
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 9.30 | 9.80 | 13.60 | 9.55 | 0.00 | 0.00 % | 0 | 32 | - |
29.00 | 8.40 | 8.80 | 11.70 | 8.60 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 7.30 | 7.70 | 8.00 | 7.50 | 0.00 | 0.00 % | 0 | 96 | - |
31.00 | 6.30 | 7.10 | 8.30 | 6.70 | 0.00 | 0.00 % | 0 | 141 | - |
32.00 | 5.40 | 5.80 | 6.00 | 5.60 | 1.25 | 26.32 % | 23 | 262 | 02:40:32 |
33.00 | 4.50 | 4.80 | 4.70 | 4.65 | 0.80 | 20.51 % | 6 | 2,443 | 04:30:22 |
34.00 | 3.60 | 3.80 | 4.00 | 3.70 | 1.20 | 42.86 % | 3 | 178 | 01:12:21 |
35.00 | 2.80 | 2.95 | 3.00 | 2.875 | 1.02 | 51.52 % | 2 | 361 | 02:27:55 |
36.00 | 2.05 | 2.20 | 2.10 | 2.125 | 0.45 | 27.27 % | 63 | 205 | 04:58:28 |
37.00 | 1.45 | 1.55 | 1.45 | 1.50 | 0.60 | 70.59 % | 42 | 2,154 | 04:58:28 |
38.00 | 0.95 | 1.00 | 1.05 | 0.975 | 0.52 | 98.11 % | 5 | 458 | 02:26:42 |
39.00 | 0.55 | 0.65 | 0.70 | 0.60 | 0.43 | 159.26 % | 32 | 2,455 | 03:34:54 |
40.00 | 0.30 | 0.40 | 0.38 | 0.35 | 0.18 | 90.00 % | 20 | 1,151 | 03:13:24 |
41.00 | 0.15 | 0.25 | 0.08 | 0.20 | 0.00 | 0.00 % | 0 | 513 | - |
42.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 570 | - |
43.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 3,257 | - |
44.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 503 | - |
45.00 | 0.32 | 0.50 | 0.32 | 0.41 | 0.00 | 0.00 % | 0 | 404 | - |
46.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 8 | - |
47.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 19 | - |
29.00 | 0.09 | 0.95 | 0.09 | 0.52 | 0.00 | 0.00 % | 0 | 143 | - |
30.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.15 | 300.00 % | 15 | 1,283 | 00:46:00 |
31.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 127 | - |
32.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 174 | - |
33.00 | 0.15 | 0.20 | 0.70 | 0.175 | 0.00 | 0.00 % | 0 | 488 | - |
34.00 | 0.20 | 0.30 | 0.95 | 0.25 | 0.00 | 0.00 % | 0 | 628 | - |
35.00 | 0.40 | 0.45 | 0.44 | 0.425 | -0.20 | -31.25 % | 31 | 464 | 04:17:02 |
36.00 | 0.60 | 0.70 | 0.57 | 0.65 | -1.08 | -65.45 % | 22 | 1,529 | 03:38:09 |
37.00 | 0.95 | 1.05 | 1.05 | 1.00 | -0.50 | -32.26 % | 27 | 667 | 04:16:19 |
38.00 | 1.45 | 1.55 | 1.50 | 1.50 | -0.48 | -24.24 % | 10 | 2,385 | 01:36:31 |
39.00 | 2.05 | 2.20 | 1.90 | 2.125 | -0.90 | -32.14 % | 2 | 1,445 | 01:12:18 |
40.00 | 2.80 | 2.95 | 2.25 | 2.875 | 0.00 | 0.00 % | 0 | 394 | - |
41.00 | 3.60 | 3.80 | 4.11 | 3.70 | 0.00 | 0.00 % | 0 | 91 | - |
42.00 | 4.50 | 4.90 | 2.30 | 4.70 | 0.00 | 0.00 % | 0 | 63 | - |
43.00 | 5.40 | 5.80 | 3.20 | 5.60 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 6.10 | 6.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.20 | 7.80 | 5.00 | 7.50 | 0.00 | 0.00 % | 0 | 82 | - |
46.00 | 8.30 | 8.90 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 9.10 | 9.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions