
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 11.50 | 12.90 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.80 | 8.10 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.55 | 3.20 | 2.25 | 2.875 | 0.00 | 0.00 % | 0 | 9 | - |
31.00 | 2.00 | 2.45 | 2.35 | 2.225 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 1.35 | 1.85 | 1.47 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.90 | 1.35 | 1.00 | 1.125 | -1.40 | -58.33 % | 3 | 41 | 11/4/2025 |
34.00 | 0.45 | 0.95 | 0.55 | 0.70 | 0.00 | 0.00 % | 6 | 53 | 11/4/2025 |
35.00 | 0.15 | 0.65 | 0.31 | 0.40 | 0.00 | 0.00 % | 0 | 77 | - |
36.00 | 0.05 | 0.45 | 0.20 | 0.25 | -0.43 | -68.25 % | 10 | 324 | 11/4/2025 |
37.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 145 | - |
38.00 | 0.05 | 0.35 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 133 | - |
39.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 280 | - |
40.00 | 0.15 | 0.20 | 0.09 | 0.175 | -0.06 | -40.00 % | 20 | 413 | 11/4/2025 |
41.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 1,880 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.50 | 0.85 | 0.74 | 0.675 | 0.19 | 34.55 % | 211 | 114 | 11/4/2025 |
31.00 | 0.85 | 1.25 | 1.50 | 1.05 | 0.00 | 0.00 % | 0 | 55 | - |
32.00 | 1.20 | 1.65 | 0.61 | 1.425 | 0.00 | 0.00 % | 0 | 121 | - |
33.00 | 1.65 | 2.15 | 0.97 | 1.90 | 0.00 | 0.00 % | 0 | 66 | - |
34.00 | 2.15 | 2.80 | 2.40 | 2.475 | 0.00 | 0.00 % | 0 | 496 | - |
35.00 | 2.90 | 3.70 | 1.56 | 3.30 | 0.00 | 0.00 % | 0 | 868 | - |
36.00 | 3.70 | 4.60 | 3.44 | 4.15 | 0.00 | 0.00 % | 0 | 76 | - |
37.00 | 4.60 | 5.60 | 5.41 | 5.10 | 0.00 | 0.00 % | 0 | 485 | - |
38.00 | 5.40 | 6.40 | 5.44 | 5.90 | -0.86 | -13.65 % | 2 | 154 | 10/4/2025 |
39.00 | 6.40 | 7.30 | 5.50 | 6.85 | 0.00 | 0.00 % | 0 | 164 | - |
40.00 | 7.50 | 9.70 | 5.90 | 8.60 | 0.00 | 0.00 % | 0 | 216 | - |
41.00 | 8.10 | 10.70 | 1.70 | 9.40 | 0.00 | 0.00 % | 0 | 87 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions