Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 500,700 |
|
|||||
| News | - | ||||||
| Day High | 0.004 | Low High |
|||||
| Day Low | 0.0037 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C Bond Systems Inc (PK) | CBNT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 5.26% | 0.004 | 05:43:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0038 | 0.0037 | 0.004 | 0.004 | 0.0038 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 500,700 | US$ 0.003782 | US$ 1,894 | - | 0.003 - 0.015 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:43:16 | 25,000 | US$ 0.004 | USD |
C Bond Systems Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 488.39M | 120.40M | 2.49M | 1.84M | 0.00 | 0.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
C Bond Systems (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/3/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/1/2024 | 08:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 07/12/2023 | 02:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical CBNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00405 | 0.0042 | 0.0037 | 0.0039633 | 80,090 | -0.00005 | -1.23% |
| 1 Month | 0.0038 | 0.0044 | 0.003 | 0.0040039 | 294,906 | 0.0002 | 5.26% |
| 3 Months | 0.0055 | 0.0058 | 0.003 | 0.0046097 | 661,509 | -0.0015 | -27.27% |
| 6 Months | 0.0058 | 0.00745 | 0.003 | 0.0050912 | 580,512 | -0.0018 | -31.03% |
| 1 Year | 0.0039 | 0.015 | 0.003 | 0.0061248 | 900,645 | 0.0001 | 2.56% |
| 3 Years | 0.0329 | 0.05 | 0.003 | 0.0122412 | 760,332 | -0.0289 | -87.84% |
| 5 Years | 0.13 | 0.25 | 0.003 | 0.0241159 | 815,709 | -0.126 | -96.92% |
