We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5E-5 | -4 | 0.000625 | 0.0007 | 0.000575 | 1351516 | 0.00069153 | CS |
| 4 | -0.0004 | -40 | 0.001 | 0.0011 | 0.00055 | 6136465 | 0.00078921 | CS |
| 12 | -0.0031 | -83.7837837838 | 0.0037 | 0.0037 | 0.00055 | 3964041 | 0.00134533 | CS |
| 26 | -0.0024 | -80 | 0.003 | 0.0044 | 0.00055 | 2181203 | 0.00159931 | CS |
| 52 | -0.00535 | -89.9159663866 | 0.00595 | 0.0065 | 0.00055 | 1342489 | 0.00219621 | CS |
| 156 | -0.02515 | -97.6699029126 | 0.02575 | 0.03 | 0.00055 | 1003508 | 0.00574832 | CS |
| 260 | -0.1504 | -99.6026490066 | 0.151 | 0.25 | 0.00055 | 1012677 | 0.018924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 357375 |
| 1735252020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.000575 | 4727762 |
| 1735078200 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.00065 | 119500 |
| 1734992400 | 0.00065 | 0 | 0.00 | 0.000625 | 0.0007 | 0.0005999 | 201428 |
| 1734733200 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.00075 | 0.00055 | 7209356 |
| 1734646800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 312258 |
| 1734560940 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.00065 | 0.0005999 | 3226142 |
| 1734474360 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.00065 | 56183480 |
| 1734388140 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 1645200 |
| 1734128940 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.0009 | 0.0007 | 11615562 |
| 1734042480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 30000 |
| 1733955900 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.001 | 0.0009 | 507000 |
| 1733869200 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 25000 |
| 1733782800 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.001 | 1161372 |
| 1733523600 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.00105 | 0.001 | 263628 |
| 1733437500 | 0.001 | 5.0E-5 | 5.26 | 0.0007 | 0.001 | 0.0007 | 993080 |
| 1733350980 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0008 | 8466957 |
| 1733264700 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 9280000 |
| 1733178180 | 0.0011 | -0.0001 | -8.33 | 0.001 | 0.0011 | 0.001 | 10267727 |
| 1732918200 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0009 | 7435700 |
| 1732746540 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 125000 |
| 1732660140 | 0.0011999 | -0.00025 | -17.24 | 0.0014499 | 0.0014499 | 0.001 | 5245589 |
| 1732573560 | 0.0014499 | 0.0001 | 7.41 | 0.0011999 | 0.0015 | 0.0011999 | 552339 |
| 1732314000 | 0.00135 | 5.0E-5 | 3.85 | 0.0014499 | 0.0014499 | 0.00135 | 120000 |
| 1732227900 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0015 | 0.0011 | 8292596 |
| 1732141740 | 0.0014 | 0.0003 | 27.27 | 0.0011999 | 0.0014 | 0.0011 | 4611000 |
| 1732054800 | 0.0011 | -0.0003 | -21.43 | 0.00135 | 0.00135 | 0.0011 | 23333 |
| 1731968640 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.00125 | 3453150 |
| 1731709260 | 0.0014 | -0.00025 | -15.15 | 0.0016 | 0.0017 | 0.0011999 | 17338500 |
| 1731622800 | 0.00165 | -5.0E-5 | -2.94 | 0.00165 | 0.002 | 0.00165 | 427032 |
| 1731536760 | 0.0017 | -0.0001 | -5.56 | 0.00175 | 0.002 | 0.0016 | 1515021 |
| 1731450480 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0019 | 0.0017 | 2214218 |
| 1731363600 | 0.002 | -0.0002 | -9.09 | 0.0021 | 0.0022 | 0.0018 | 10510230 |
| 1731104400 | 0.0022 | 0 | 0.00 | 0.0023 | 0.0023 | 0.002125 | 1404201 |
| 1731018540 | 0.0022 | 0 | 0.00 | 0.00225 | 0.00225 | 0.0022 | 475362 |
| 1730931600 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0023 | 0.0022 | 1870651 |
| 1730845680 | 0.0023 | -0.0003 | -11.54 | 0.00255 | 0.00255 | 0.0022 | 1096560 |
| 1730759160 | 0.0026 | -0.0003 | -10.35 | 0.0023 | 0.0028 | 0.0023 | 1480520 |
| 1730496420 | 0.0028999 | -0.0006 | -17.14 | 0.0026 | 0.0028999 | 0.00259 | 1710315 |
| 1730409780 | 0.0035 | 0.00125 | 55.56 | 0.00225 | 0.0035 | 0.00225 | 951129 |
| 1730323500 | 0.00225 | -0.0001 | -4.26 | 0.00235 | 0.0023999 | 0.00225 | 111600 |
| 1730237280 | 0.00235 | -0.00065 | -21.67 | 0.0028999 | 0.003 | 0.002 | 18119198 |
| 1730150880 | 0.003 | 0 | 0.00 | 0.00295 | 0.003 | 0.00295 | 6001 |
| 1729891500 | 0.003 | 0 | 0.00 | 0.0027 | 0.003 | 0.0022 | 6010121 |
| 1729805160 | 0.003 | 0.0001001 | 3.45 | 0.003 | 0.0032 | 0.003 | 5554906 |
| 1729718940 | 0.0028999 | -0.0005 | -14.71 | 0.0028999 | 0.003 | 0.0028999 | 1740794 |
| 1729632000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1729545600 | 0.0034 | 0.0001 | 3.03 | 0.00335 | 0.0034 | 0.00275 | 1301500 |
| 1729286400 | 0.0033 | 5.0E-5 | 1.54 | 0.003 | 0.0033 | 0.003 | 82506 |
| 1729200360 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1729113960 | 0.00325 | 0.0002 | 6.56 | 0.00325 | 0.00325 | 0.00325 | 10000 |
| 1729027680 | 0.00305 | -0.00035 | -10.29 | 0.00325 | 0.00325 | 0.00305 | 216000 |
| 1728941220 | 0.0034 | -0.0002 | -5.56 | 0.0031 | 0.0034 | 0.00304 | 682500 |
| 1728681900 | 0.0036 | 0 | 0.00 | 0.0037 | 0.0037 | 0.00335 | 118511 |
| 1728595560 | 0.0036 | 0 | 0.00 | 0.003525 | 0.0036 | 0.003525 | 39500 |
| 1728508800 | 0.0036 | 0.0003 | 9.09 | 0.0036 | 0.0036 | 0.003 | 178309 |
| 1728422580 | 0.0033 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0032 | 53426 |
| 1728336000 | 0.0033 | -0.0004 | -10.81 | 0.0037 | 0.0037 | 0.0033 | 316167 |
| 1728077220 | 0.0037 | 0.0002 | 5.71 | 0.003375 | 0.0037 | 0.003375 | 135000 |
| 1727990760 | 0.0035 | -0.0002 | -5.41 | 0.00355 | 0.00355 | 0.0032 | 240000 |
| 1727904000 | 0.0037 | 0.00035 | 10.45 | 0.0037 | 0.0037 | 0.0037 | 304000 |
| 1727818140 | 0.00335 | -5.0E-5 | -1.47 | 0.0033 | 0.0039 | 0.0033 | 562927 |
| 1727731200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
