ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
C Bond Systems Inc (PK)

C Bond Systems Inc (PK) (CBNT)

0.00045
0.00005
( 12.50% )
Updated: 04:58:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.0E-5-100.00050.00060.000440253840.00051967CS
4-0.00015-250.00060.00120.000447563830.00067104CS
12-0.00025-35.71428571430.00070.00120.000439663330.00071076CS
26-0.0033-880.003750.00420.000431056690.00117195CS
52-0.00445-90.81632653060.00490.00540.000417905940.00154579CS
156-0.01955-97.750.020.02890.000411624440.00457426CS
260-0.05555-99.19642857140.0560.250.000411185970.01720119CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17416416000.0004-0.0001-20.000.00050.00050.0004160000
17413860000.0005-0.0001-16.670.00050.00050.00046002112
17413001400.00059990.000120.000.00059990.00059990.0005999340040
17412134400.0005-0.0001-16.670.00059990.00059990.00059846112
17411268000.00059990.000120.000.00050.00059990.00053778658
17410407600.0005-0.0001-16.670.00059990.00059990.00057298970
17407812600.000599900.000.000540.00059990.00054365118
17406953400.000599900.000.00059990.00059990.000599925000
17406084000.000599900.000.00059990.00059990.000557636216
17405224800.000599900.000.00059990.00059990.00054453820
17404356000.0005999-0.0001-14.290.00070.00070.0005510382627
17401764000.0007-5.0E-5-6.670.00080.00080.000713372128
17400904800.00075-0.0001-11.760.00080.00090.000712790902
17400039600.00085-0.00015-15.000.00090.00090.000851923388
17399177400.001-0.0001-9.090.00070.00110.0007192650
17395720200.001100.000.00110.00110.0011153600
17394853200.00110.000110.000.0010.00119990.0012163038
17393989200.00100.000.0010.00110.00085981905
17393129400.0010.000342.860.00059990.0010.00059993505000
17392260000.0007-0.00025-26.320.00070.00080.00059994656800
17389671600.000950.000226.670.00090.000950.0007906000
17388804000.00075-5.0E-5-6.250.00080.00080.00071134174
17387940000.000800.000.00070.00080.000741030
17387080800.0008-0.000125-13.510.00090.000950.00081065000
17386217400.0009252.5E-52.780.0010.0010.00092590000
17383620000.00095.0E-55.880.00090.00090.000910000
17382760800.00085-0.00015-15.000.00090.00090.000854828589
17381897400.001-0.0001-9.090.00119990.00119990.0011090000
17381032800.001100.000.00110.001150.0012017601
17380168200.00110.000222.220.0010.00110.000992858105
17377574400.0009-0.0001-10.000.00090.00090.0008278466
17376712200.0010.000342.860.00080.0010.00082804013
17375846400.0007-0.0002-22.220.00070.00070.000710000
17374985400.000900.000.00090.00090.000910000
17371528800.00090.0001520.000.00080.00090.00059991082443
17370660000.0007500.000.000750.000750.000750
17369796000.0007500.000.000750.000750.000750
17368932000.0007500.000.000750.000750.000750
17368068000.00075-0.00014-15.730.00090.00090.00075544043
17365477200.0008900.000.00090.0010.00089840542
17363753400.0008900.000.000890.000890.000890
17362889400.000899.0E-511.250.00080.000890.000854657
17362023600.0008-0.0001-11.110.00090.000950.00081880000
17359429800.00090.0002538.460.00070.00090.00073474731
17358567000.00065-5.0E-5-7.140.00059990.00070.0005999713380
17356839600.00075.0E-57.690.00070.000850.00059998706307
17355977400.000655.0E-58.330.00059990.00070.0005478500
17353380000.0005999-0.0001-14.290.00070.00070.0005999357375
17352520200.000700.000.00070.00070.0005754727762
17350782000.00075.0E-57.690.00070.00070.00065119500
17349924000.0006500.000.0006250.00070.0005999201428
17347332000.000655.0E-58.330.00059990.000750.000557209356
17346468000.000599900.000.00059990.00059990.0005999312258
17345609400.0005999-0.0001-14.290.000650.000650.00059993226142
17344743600.0007-5.0E-5-6.670.00070.00080.0006556183480
17343881400.00075-5.0E-5-6.250.00080.00080.00071645200
17341289400.0008-0.0002-20.000.00090.00090.000711615562
17340424800.00100.000.0010.0010.00130000
17339559000.001-0.0001-9.090.00090.0010.0009507000