We could not find any results for:
Make sure your spelling is correct or try broadening your search.
DENVER, Feb. 1 /PRNewswire/ -- EnerCom, Inc. announced today The Oil & Services Conference(TM) VIII (TOSC 8) will be held at The City Club of San Francisco, on February 17-18, 2010. Founded in...
CHICAGO, Dec. 9 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for MOT, HAL, WLP, RRC, and AVP. Seven Summits Strategic Investments' PriceWatch Alerts are available at...
Registration and Sponsor/Exhibit-Space Sales Reopen at New Venue for October 19 Event HOUSTON, Oct. 5 /PRNewswire/ -- Due to the overwhelming response, Hart Energy Publishing announces the...
CHICAGO, Sept. 1 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for DIS, QCOM, BBY, RRC, and LUV. Seven Summits Strategic Investments' PriceWatch Alerts are available at...
HOUSTON, Aug. 17 /PRNewswire/ -- Hart Energy Publishing announces the inaugural Developing Unconventional Gas (DUG) East Conference in Pittsburgh, Pennsylvania, on Monday, October 19, 2009, at...
OKLAHOMA CITY, Jan. 26 /PRNewswire-FirstCall/ -- PANHANDLE OIL AND GAS INC. (NYSE:PHX) today announced that Paul F. Blanchard, Jr. has been named Vice-President, Chief Operating Officer. Prior...
NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 7, 2005 on the following American Stock Exchange, Nasdaq Stock Market...
American Stock Exchange to Trade Options on Thirteen Securities NEW YORK, July 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, July 20, 2004...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -0.699300699301 | 71.5 | 71.5 | 69.5 | 74 | 70.57239819 | DE |
4 | -1.5 | -2.06896551724 | 72.5 | 72.5 | 69.5 | 126 | 71.36792453 | DE |
12 | 6.5 | 10.0775193798 | 64.5 | 72.5 | 64.5 | 100 | 69.45187793 | DE |
26 | 13.5 | 23.4782608696 | 57.5 | 72.5 | 57.5 | 93 | 68.01732769 | DE |
52 | 10 | 16.393442623 | 61 | 72.5 | 54 | 61 | 64.33904544 | DE |
156 | 13 | 22.4137931034 | 58 | 72.5 | 54 | 65 | 62.71139489 | DE |
260 | 13 | 22.4137931034 | 58 | 72.5 | 54 | 65 | 62.71139489 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions