ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
75.84
-0.11%
US Dollar vs AUD
1.60586
0.19%
Bitcoin
105,312.52
1.52%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Haleon (HLN) Share Price

Haleon

Haleon (HLN)

Haleon plc
375.70
1.60
(0.43%)
Closed 31 January 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
375.70
Bid
375.50
Offer
375.70
Volume
25,644,009
368.10 Day's Range 377.40
310.85 52 Week Range 400.50
Market Cap
34.316B
Previous Close
374.10
Open
377.40
Last Trade
175000
@
375.4
(O)
Last Trade Time
Financial Volume
95,815,044p
VWAP
373.6352
Average Volume (3m)
20,962,976
Shares Outstanding
9,133,887,197
Dividend Yield
1.65%
PE Ratio
32.73
Earnings Per Share (EPS)
0.11
Revenue
11.3B
Net Profit
1.05B

About Haleon

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.haleon.com
Headquarters
Surrey, Gbr
Founded
-
Haleon is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker HLN. The last closing price for Haleon was 374.10p. Over the last year, Haleon shares have traded in a share price range of 310.85p to 400.50p.

Haleon currently has 9,133,887,197 shares in issue. The market capitalisation of Haleon is £34.17 billion. Haleon has a price to earnings ratio (PE ratio) of 32.73.

Ask ADVFN Intelligence (AI)

HLN Latest News

More News

Haleon PLC Holding(s) in Company

Haleon PLC 17 January 2025   17 January 2025    HALEON PLC  ​("Haleon" or "the Company")   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMX86B70 Issuer...

18 January 2025
RNS Regulatory News

Haleon PLC Holding(s) in Company

Haleon PLC 16 January 2025   16 January 2025    HALEON PLC  ("Haleon" or "the Company")   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMX86B70 Issuer...

17 January 2025
RNS Regulatory News

FTSE Russell Haleon

FTSE Russell 15 January 2025       Haleon (UK): Investability Weight Change Changes in FTSE UK Index Series 15 January 2025 Following the receipt of updated shareholder information for Haleon...

16 January 2025
RNS Regulatory News

UPDATE: Pfizer cuts stake in Haleon to 7% in GBP2.5 billion share sale

Pfizer Inc sold 700 million shares in Haleon PLC, as planned, more than halving its remaining stake, placing agent JP ...

15 January 2025
Alliance News

J.P. Morgan Securities PLC. PRICING OF OFFERING IN HALEON PLC BY PFIZER INC.

J.P. Morgan Securities PLC. 15 January 2025   Not for publication, release, transmission, forwarding or distribution, directly or indirectly, in whole or in part, in or into the United States...

15 January 2025
RNS Regulatory News

Pfizer to more than halve Haleon holding in GBP2.57 billion sale

Pfizer Inc is selling 700 million shares in Haleon PLC, more than halving its remaining stake, according to a stateme ...

15 January 2025
Alliance News

J.P. Morgan Securities PLC. PROPOSED OFFERING IN HALEON PLC BY PFIZER INC.

J.P. Morgan Securities PLC. 14 January 2025   Not for publication, release, transmission, forwarding or distribution, directly or indirectly, in whole or in part, in or into the United States...

15 January 2025
RNS Regulatory News

Haleon PLC Director/PDMR Shareholding

Haleon PLC 13 January 2025     ​Haleon plc: Director/PDMR Shareholding  ​  13 January 2025: Haleon plc (the "Company" or "Haleon") (LSE/NYSE:HLN) today announces notification and public...

14 January 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.21.40350877193370.5381.1368.115891976374.81449846DE
4-0.5-0.132908027645376.2385.3364.329532319372.68138986DE
129.92.70639693822365.8387.8352.720962976373.58768946DE
2627.27.80487804878348.5400.534621077760377.55248275DE
5255.4517.3145979703320.25400.5310.8521466987352.41123478DE
15645.713.8484848485330400.5241.219875444328.70954689DE
26045.713.8484848485330400.5241.219875444328.70954689DE

HLN - Frequently Asked Questions (FAQ)

What is the current Haleon share price?
The current share price of Haleon is 375.70p
How many Haleon shares are in issue?
Haleon has 9,133,887,197 shares in issue
What is the market cap of Haleon?
The market capitalisation of Haleon is GBP 34.17B
What is the 1 year trading range for Haleon share price?
Haleon has traded in the range of 310.85p to 400.50p during the past year
What is the PE ratio of Haleon?
The price to earnings ratio of Haleon is 32.73
What is the cash to sales ratio of Haleon?
The cash to sales ratio of Haleon is 3.04
What is the reporting currency for Haleon?
Haleon reports financial results in GBP
What is the latest annual turnover for Haleon?
The latest annual turnover of Haleon is GBP 11.3B
What is the latest annual profit for Haleon?
The latest annual profit of Haleon is GBP 1.05B
What is the registered address of Haleon?
The registered address for Haleon is BUILDING 5, FIRST FLOOR THE HEIGHTS, WEYBRIDGE, SURREY, KT13 0NY
What is the Haleon website address?
The website address for Haleon is www.haleon.com
Which industry sector does Haleon operate in?
Haleon operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GILDGuild Esports Plc
0.075p
(66.67%)
158.2M
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
MODER8 Capital Investments Plc
2.10p
(40.00%)
7.75M
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
41.88M
FUMFutura Medical Plc
16.98p
(-45.23%)
8.72M
RCDORicardo Plc
263.00p
(-25.28%)
4.42M
PEGPetards Group Plc
6.50p
(-18.75%)
906.63k
SCGLSealand Capital Galaxy Limited
6.50p
(-14.47%)
5.91M
SIVSivota Plc
3.00p
(-14.29%)
7.5k
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
DKEDukemount Capital Plc
0.055p
(22.22%)
1.4B
EMEEmpyrean Energy Plc
0.115p
(4.55%)
907.03M
TRPTower Resources Plc
0.0295p
(3.51%)
470.89M
DGIDg Innovate Plc
0.0155p
(-8.82%)
344.08M

Discussion

View Full Feed
gitreal gitreal 5 minutes ago
Shheeeez, Condor, get a grip.
AABB
H2004 H2004 5 minutes ago
$QMMM So noted. I missed that instructional note. Was too focused on making sure there wasn't a copperhead snake in my foxhole. Fort Gordon was brutal in July. 😓
QMMM
Garyedward71 Garyedward71 5 minutes ago
Could it be that those very same MM that have diligently suppressed the share price are indeed more bullish than even the most dedicated BULLS.
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
.0008 printing 
HADV
toogoodfella toogoodfella 5 minutes ago
IM DONE WITH YOU s4

Cheers :)
LEHNQ
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$HADV .0008 Falling, Huge Pop Coming...500m Authorized is GOLDEN.
HADV
harry crumb harry crumb 5 minutes ago
Are you crazy, your gonna lose it all unless you have a stop! The ceo is a scumbag thief, getting rich off you lol
NXU
dinogreeves dinogreeves 5 minutes ago
Boxing match today. Someone is going to knock someone out. Just don't know what round we are in yet.
SMCI
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$HADV .0008 Falling, Huge Pop Coming...500m Authorized is GOLDEN.
HADV
JusDePomme JusDePomme 6 minutes ago
AFFU boooooo .0004 chopper
AFFU
lakers17 lakers17 6 minutes ago
Sure it is with this monster share count. Still buying garbage diluted bloated pigs and calling for a 2021 run because everything ran then. LOL
GRLF
wxdog wxdog 6 minutes ago
After fielding several questions related to this announcement, we're reposting with clarifications in the original post (starting with an LOI, pending acquisition in the future). Apologies for any confusion.

https://x.com/MoonEquity
MONI
imanjen13 imanjen13 6 minutes ago
Within a week it is likely that many here will be thinking cudda shudda.
NWBO
bobby1151 bobby1151 6 minutes ago
This is what BIEL SHAREHOLDERS get = NO NEWS = NO BUYS just SELLS !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
NoMoDo NoMoDo 6 minutes ago
It is an absurd presumption. Foote has moved over to WSCG. They now have ties with Ybyra who owns FinCap, who bought us for 3x the market cap. We are FinCap.

You believe that Foote is pulling some strings to make $50k (or $300k even) off of us while sticking it to shareholders af
HMBL
capgain capgain 6 minutes ago
Funny you mentioned guitars. Wow, the oldies are the goodies. I recently just sold the best acoustic I ever owned and it was a newer Martin. ( Not even an old one) I've been looking for a replacement for around half the cost of it. It's not going to be nearly as good, but good enough for a hobbyist
cjstocksup cjstocksup 6 minutes ago
I have most of the Kash Patel hearings taped, I did not know Tulsi Gabbard was on at the same time. I would have taped her on C SPAN if I knew. Do you have the link to Tulsi? If you do, could you post it. TIA.
*LIVE*~ Kash Patel Testifies at Senate Confirmation Hearing for FBI Director – 1/30
johnydollar johnydollar 7 minutes ago
Either way someone else will enjoy your spoils........

Just make sure you have a will........

No one knows the time........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &
DBMM
RIGATONI RIGATONI 7 minutes ago
$19.90 ~Rig
garyhalvo garyhalvo 7 minutes ago
Don't forget, 2-4 wasn't a rock solid date 
COOP
Nebraskan Nebraskan 7 minutes ago
Mark A. Smith is NOT a registered lobbyist in NE.

Jim Sims and Scott Honan are both (renewed on 12/17/24) registered compensated lobbyist for NioCorp. It costs NioCorp $300.00 (each – annually) to be a registered compensated lobbyist. And, according to these registration documents Ni
NB
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 7 minutes ago
Back to green! $TANH

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbTZiMHI2ZTZvNWozMzk0am1pYmxsaGJlcWpqMmlwbXdmb3M5c215cSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/GnGHSb52nMVQk/giphy.gif

Let the fu*k GOOOOOOOO, $TANH!!!
TANH
unlimitedgains4 unlimitedgains4 7 minutes ago
no prob ive been sharing info with the mod and hes been posting he also made it public now was private before
HMBL
TheSprinx TheSprinx 7 minutes ago
Remeber the Cheat Sheet I gave you.
Look outside the box like NoMo just did on his response. That's were the answer lies .......
HMBL

Your Recent History

LSE
HLN
Haleon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads