ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,300.20
0.18%
S&P ASX All Technology
3,794.50
-0.70%
Brent Oil
71.185
0.68%
US Dollar vs AUD
1.54847
0.08%
Bitcoin
91,958.72
2.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Haleon Plc (HLN) Share Price

Haleon Plc

Haleon Plc (HLN)

Haleon plc
366.60
0.50
( 0.14% )
Updated: 19:05:37
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
366.60
Bid
366.00
Offer
366.40
Volume
170,184
365.70 Day's Range 367.50
310.45 52 Week Range 400.50
Market Cap
33.485B
Previous Close
366.10
Open
367.10
Last Trade
406
@
366.6
(AT)
Last Trade Time
19:05:13
Financial Volume
624,049p
VWAP
366.6909
Average Volume (3m)
22,082,342
Shares Outstanding
9,133,887,197
Dividend Yield
1.69%
PE Ratio
31.89
Earnings Per Share (EPS)
0.11
Revenue
11.3B
Net Profit
1.05B

About Haleon Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.haleon.com
Headquarters
Surrey, Gbr
Founded
-
Haleon Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker HLN. The last closing price for Haleon was 366.10p. Over the last year, Haleon shares have traded in a share price range of 310.45p to 400.50p.

Haleon currently has 9,133,887,197 shares in issue. The market capitalisation of Haleon is £33.44 billion. Haleon has a price to earnings ratio (PE ratio) of 31.89.

Ask ADVFN Intelligence (AI)

HLN Latest News

More News

Haleon PLC Holding(s) in Company

Haleon PLC 15 November 2024   15 November 2024 HALEON PLC  ​("Haleon" or "the Company")     TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMX86B70 Issuer...

16 November 2024
RNS Regulatory News

Haleon PLC Holding(s) in Company

Haleon PLC 14 November 2024     14 November 2024 HALEON PLC  ​("Haleon" or "the Company")     TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMX86B70...

15 November 2024
RNS Regulatory News

Haleon PLC Director/PDMR Shareholding

Haleon PLC 12 November 2024     ​Haleon plc: Director/PDMR Shareholding  ​  12 November 2024: Haleon plc (the "Company" or "Haleon") (LSE/NYSE:HLN) today announces notification and public...

13 November 2024
RNS Regulatory News

Haleon PLC Holding(s) in Company

Haleon PLC 08 November 2024   8 November 2024 HALEON PLC  ("Haleon" or "the Company")     TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMX86B70 Issuer...

09 November 2024
RNS Regulatory News

IN BRIEF: Haleon non-executive director buys GBP125,000 in shares

ridge, Surrey-based consumer healthcare products - Non-Executive Director Alan Stewart buys 33,923 shares at GBP3.68, ...

08 November 2024
Alliance News

Haleon PLC Director/PDMR Shareholding

Haleon PLC 08 November 2024     ​HALEON PLC  ​("Haleon" or "the Company")   ​  ​Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

08 November 2024
RNS Regulatory News

Haleon PLC Holding(s) in Company

Haleon PLC 06 November 2024   6 November 2024 HALEON PLC  ​("Haleon" or "the Company")     TR-1: Standard form for notification of major holdings   1. Issuer Details ISIN GB00BMX86B70 Issuer...

07 November 2024
RNS Regulatory News

Haleon PLC Holding(s) in Company

Haleon PLC 05 November 2024   5 November 2024 HALEON PLC  ​("Haleon" or "the Company")     TR-1: Standard form for notification of major holdings   1. Issuer Details ISIN GB00BMX86B70 Issuer...

06 November 2024
RNS Regulatory News

Haleon PLC Holding(s) in Company

Haleon PLC 04 November 2024   4 November 2024 HALEON PLC  ​("Haleon" or "the Company")     TR-1: Standard form for notification of major holdings   1. Issuer Details ISIN GB00BMX86B70 Issuer...

05 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.60.438356164384365367.5352.718196020361.01220628DE
4-15.4-4.03141361257382382.4352.722054419369.98121007DE
12-3.1-0.838517717068369.7400.5352.722082342381.70263275DE
2635.910.855760508330.7400.5319.920362407360.77042964DE
5240.7512.5057541814325.85400.5310.4520836962343.40425181DE
15636.611.0909090909330400.5241.219861888324.59557047DE
26036.611.0909090909330400.5241.219861888324.59557047DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMETGuardian Metal Resources Plc
28.50p
(21.28%)
94.45k
TRUTrufin Plc
76.50p
(19.53%)
33.61k
MDZMediazest Plc
0.085p
(13.33%)
6.68M
ONDOOndo Insurtech Plc
29.00p
(7.41%)
125.21k
QBTQuantum Blockchain Technologies Plc
1.125p
(7.14%)
2.04M
CELCeladon Pharmaceuticals Plc
19.00p
(-32.14%)
11.1k
JDGJudges Scientific Plc
9,060.00p
(-11.61%)
1.01k
MATDPetro Matad Limited
1.475p
(-7.81%)
2.59M
INDIIndus Gas Limited
8.05p
(-6.94%)
850
FXPOFerrexpo Plc
77.50p
(-6.51%)
837.8k
DGIDg Innovate Plc
0.0825p
(3.13%)
30.14M
VELAVela Technologies Plc
0.0055p
(0.00%)
29.26M
NTOGNostra Terra Oil And Gas Company Plc
0.036p
(0.00%)
12.12M
ALBAAlba Mineral Resources Plc
0.0305p
(0.00%)
8.31M
MDZMediazest Plc
0.085p
(13.33%)
6.68M

Discussion

View Full Feed
facts_matter14 facts_matter14 6 minutes ago
POSVOS numbers are FAKE. These numbers are REAL.


https://investorshub.advfn.com/uimage/uploads/2024/11/12/pmrdbIMG_5756.jpeg


https://investorshub.advfn.com/uimage/uploads/2024/11/12/unscdIMG_5755.jpeg


https://investorshub.advfn.com
SRMX
UltraNinja59 UltraNinja59 18 minutes ago
OkCupid security support number +44 800-1120-810 !

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account prob
UltraNinja59 UltraNinja59 18 minutes ago
OkCupid app support help-line +44 800-1120-810 !

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account proble
UltraNinja59 UltraNinja59 19 minutes ago
OkCupid customer care phone +44 800-1120-810 support !

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account
ATDS FB CULT ATDS FB CULT 19 minutes ago
I'm about to jump into suku simply from you posting it like a tag.
It looks good, could be a real runner 🏃‍♂️
BTCUSD
UltraNinja59 UltraNinja59 20 minutes ago
OkCupid login support number +44 800-1120-810 !

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problem
UltraNinja59 UltraNinja59 20 minutes ago
OkCupid support helpline UK +44 800-1120-810//

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems
UltraNinja59 UltraNinja59 21 minutes ago
OkCupid LOGIN error support +44 800-1120-810 NUMBER !!

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account
UltraNinja59 UltraNinja59 21 minutes ago
OkCupid support for billing +44 800-1120-810 !

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems
UltraNinja59 UltraNinja59 22 minutes ago
OkCupid customer support UK +44 800-1120-810 >

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account proble
UltraNinja59 UltraNinja59 23 minutes ago
OkCupid account reset +44 800-1120-810 SUPPORT NUMBER//

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account
SMResources SMResources 23 minutes ago
I am curious what presence for rare earth elements within the district they are referring to? Anyone have any historical information in the district insert-text-here ?
The 17 rare earth elements are: lanthanum (La), cerium (Ce), praseodymium (Pr), neodymium (Nd), promethium (Pm), samarium (
SDRC
UltraNinja59 UltraNinja59 23 minutes ago
OkCupid mobile support number +44 800-1120-810

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems
LegendaryJester18 LegendaryJester18 24 minutes ago
(Dial now ) +44 800 1120 810Coffee Meets Bagel assistance number 24*7

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution
Trader484 Trader484 26 minutes ago
Just let it go. You come off as a deranged stalker. Move on.
AZRH
LegendaryJester18 LegendaryJester18 28 minutes ago
Coffee Meets Bagel assistance number

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution. Whether you're facing login err
Flexplate Flexplate 29 minutes ago
Because they save money by processing it at the mill they already have. The cost is less for them to ship it to the Bishop mill and process it there. I've spoken to Jared about that previously. The exchange rate alone in Canada would kill profits at 20 cents more to the dollar versus bringing it dow
NBRI
mwab52 mwab52 33 minutes ago
Good morning (RNVA-Land & Tean).........🤑🤑........Go (RNVA & Team)
RNVA
LegendaryJester18 LegendaryJester18 36 minutes ago
Dial now +44 800 1120 810 Coffee Meets Bagel support number

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution. Whether
LegendaryJester18 LegendaryJester18 39 minutes ago
{Dial now} How to reset Coffee Meets Bagel account password?

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution. Whether
ShawnP123 ShawnP123 39 minutes ago
Based on what trend I'm seeing on RH, I think you will do well. It's on a steep decline which is what it did last week. It's still positive but the curve is almost straight down. So today and tomorrow could both be red days. It wouldn't surprise me to see this drop below 138 this week.
NVDA
SMResources SMResources 41 minutes ago
Know the history.

The mines in the Warren area were not closed due to a depletion of gold but were instead forced to shut down in the1930s due to the Gold Reserve Act of 1934.

These mines were closed in ore. The blockage in the Sidney tunnel goes back to the early times
SDRC
Rkramden Rkramden 41 minutes ago
Tsmc


https://search.app?link=https%3A%2F%2Fus.everfocus.com%2Fproduct%2Fins.php%3Findex_m1_id%3D1%26index_m2_id%3D141%26index_id%3D859&utm_campaign=aga&utm_source=agsadl1%2Cagsadl4%2Csh%2Fx%2Fgs%2Fm2%2F4
MVLA
TCI1 TCI1 43 minutes ago
Research shows that 1 in 8 adults in the US has used one of the popular GLP-1 medications, most of them trying to manage chronic conditions such as diabetes and heart disease and others to help them lose weight.

But nearly 60% of the people taking these drugs – including Ozempic and
AMRN
LegendaryJester18 LegendaryJester18 43 minutes ago
{Call now} How to reset Coffee Meets Bagel account password?

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution. Whether

Your Recent History

LSE
HLN
Haleon
BIT
CLI
Central Del Latte Di Tor...
TG
F2T
Forsys Metals
NYSE
BAX
Baxter
NYSE
SAWS
ETF Series Solut
LSE
SAFE
Safestore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved