ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,187.20
-0.90%
S&P ASX All Technology
3,822.10
-0.97%
Brent Oil
73.795
0.23%
US Dollar vs AUD
1.60314
-0.22%
Bitcoin
93,653.95
0.14%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Haleon (HLN) Share Price

Haleon

Haleon (HLN)

Haleon plc
378.60
-3.80
(-0.99%)
Closed 30 December 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
378.60
Bid
378.00
Offer
378.20
Volume
14,648,063
376.70 Day's Range 382.80
310.45 52 Week Range 400.50
Market Cap
34.581B
Previous Close
382.40
Open
382.80
Last Trade
1392
@
378.6
(O)
Last Trade Time
Financial Volume
55,438,334p
VWAP
378.4687
Average Volume (3m)
18,459,444
Shares Outstanding
9,133,887,197
Dividend Yield
1.64%
PE Ratio
32.93
Earnings Per Share (EPS)
0.11
Revenue
11.3B
Net Profit
1.05B

About Haleon

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.haleon.com
Headquarters
Surrey, Gbr
Founded
-
Haleon is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker HLN. The last closing price for Haleon was 382.40p. Over the last year, Haleon shares have traded in a share price range of 310.45p to 400.50p.

Haleon currently has 9,133,887,197 shares in issue. The market capitalisation of Haleon is £34.93 billion. Haleon has a price to earnings ratio (PE ratio) of 32.93.

Ask ADVFN Intelligence (AI)

HLN Latest News

More News

Haleon PLC Director/PDMR Shareholding

Haleon PLC 19 December 2024     ​Haleon plc: Director/PDMR Shareholding  ​  19 December 2024: Haleon plc (the "Company" or "Haleon") (LSE/NYSE:HLN) today announces notification and public...

20 December 2024
RNS Regulatory News

Haleon PLC Holding(s) in Company

Haleon PLC 13 December 2024   13 December 2024 HALEON PLC  ​("Haleon" or "the Company")     TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMX86B70 Issuer...

14 December 2024
RNS Regulatory News

Haleon PLC Holding(s) in Company

Haleon PLC 11 December 2024   11 December 2024 HALEON PLC  ​("Haleon" or "the Company")    TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMX86B70 Issuer...

12 December 2024
RNS Regulatory News

Haleon PLC Director/PDMR Shareholding

Haleon PLC 11 December 2024     ​Haleon plc: Director/PDMR Shareholding  ​  11 December 2024: Haleon plc (the "Company" or "Haleon") (LSE/NYSE:HLN) today announces notification and public...

11 December 2024
RNS Regulatory News

Haleon PLC Holding(s) in Company

Haleon PLC 10 December 2024   10 December 2024 HALEON PLC  ("Haleon" or "the Company")    TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMX86B70 Issuer Name...

11 December 2024
RNS Regulatory News

IN BRIEF: Haleon says Pfizer representative steps down from board

ridge, Surrey-based consumer healthcare products - Says Pfizer Inc representative and Non-Executive Director, David De ...

05 December 2024
Alliance News

Haleon PLC Board Changes

Haleon PLC 05 December 2024       Haleon plc: Board Changes   5 December 2024: Haleon plc (the "Company" or "Haleon") (LSE/NYSE: HLN) today announces the following changes to the Board.  ...

05 December 2024
RNS Regulatory News

Haleon PLC Holding(s) in Company

Haleon PLC 28 November 2024   28 November 2024 HALEON PLC  ​("Haleon" or "the Company")    TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMX86B70 Issuer...

29 November 2024
RNS Regulatory News

Haleon PLC Holding(s) in Company

Haleon PLC 27 November 2024   27 November 2024 HALEON PLC  ​("Haleon" or "the Company")    TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMX86B70 Issuer...

28 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.7-0.708103855232381.3384.1376.714727794381.16267837DE
44.81.28410914928373.8387.8367.517754772379.64502421DE
12-8.9-2.29677419355387.5389352.718459444375.33757007DE
2646.514.0018066847332.1400.5320.118708271373.02554526DE
5257.3517.8521400778321.25400.5310.4520666886347.90929942DE
15648.614.7272727273330400.5241.219616387326.47145431DE
26048.614.7272727273330400.5241.219616387326.47145431DE

HLN - Frequently Asked Questions (FAQ)

What is the current Haleon share price?
The current share price of Haleon is 378.60p
How many Haleon shares are in issue?
Haleon has 9,133,887,197 shares in issue
What is the market cap of Haleon?
The market capitalisation of Haleon is GBP 34.93B
What is the 1 year trading range for Haleon share price?
Haleon has traded in the range of 310.45p to 400.50p during the past year
What is the PE ratio of Haleon?
The price to earnings ratio of Haleon is 32.93
What is the cash to sales ratio of Haleon?
The cash to sales ratio of Haleon is 3.05
What is the reporting currency for Haleon?
Haleon reports financial results in GBP
What is the latest annual turnover for Haleon?
The latest annual turnover of Haleon is GBP 11.3B
What is the latest annual profit for Haleon?
The latest annual profit of Haleon is GBP 1.05B
What is the registered address of Haleon?
The registered address for Haleon is BUILDING 5, FIRST FLOOR THE HEIGHTS, WEYBRIDGE, SURREY, KT13 0NY
What is the Haleon website address?
The website address for Haleon is www.haleon.com
Which industry sector does Haleon operate in?
Haleon operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRCIVerici Dx Plc
3.25p
(36.84%)
2M
TIRTiger Royalties And Investments Plc
0.225p
(28.57%)
10.24M
ZENZenith Energy Ltd.
4.35p
(27.94%)
15M
BAYBay Capital Plc
9.75p
(25.81%)
520.13k
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M
SDXSdx Energy Plc
0.35p
(-17.65%)
1.5M
BMVBluebird Mining Ventures Ltd
0.525p
(-16.00%)
4.57M
SRESSunrise Resources Plc
0.0325p
(-15.58%)
14.05M
CELCeladon Pharmaceuticals Plc
15.00p
(-14.29%)
155.73k
QUIZQuiz Plc
0.85p
(-10.05%)
2.03M
PREMPremier African Minerals Limited
0.0505p
(-5.61%)
1.71B
NTVONativo Resources Plc
0.002p
(5.26%)
931.22M
SYMESupply@me Capital Plc
0.0035p
(16.67%)
546.87M
TRPTower Resources Plc
0.035p
(2.94%)
232.73M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 3 minutes ago
I know.   style="font-size: 1em"LP's making OTC CEO CFO history and marks here think it's all irrelevant. Can't make it up.  
NWBO
Guido2 Guido2 3 minutes ago
Know what you own:
https://www.readyratios.com/sec/rating-assets/
FNMA
wadegarret wadegarret 3 minutes ago
SS, here are my picks

GERN, IART, FEIM, and Cash
GERN
StayHumble StayHumble 3 minutes ago
Lots of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
noradio noradio 4 minutes ago
He never stated GME was OTC, his theory is they are connected.
GME
Golden Cross Golden Cross 6 minutes ago
$ILLR Double bottom and reversal confirmed on the chart... Reversal of downward trend is now confirmed and looking for a continued move to the $4 level for starters... Catalysts/news on deck here on through the 1st Quarter 2025!

$ILLR
https://investorshub.advfn.com/uimage/up
ILLR
StayHumble StayHumble 6 minutes ago
wow💹153M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
gitreal gitreal 6 minutes ago
There is no gold. None.

If AABB had gold, they could easily pay for an audit to prove the gold. Can you imagine what AABB share price would do?

Instead, they treat AABB investors like dirt. They assume investors are stupid.

And you play along.
AABB
Golden Cross Golden Cross 6 minutes ago
Double bottom and reversal confirmed on the chart... Reversal of downward trend is now confirmed and looking for a continued move to the $4 level for starters... Catalysts/news on deck here on through the 1st Quarter 2025!

$ILLR
https://investorshub.advfn.com/uimage/uploads/20
ILLR
Acme Investments Acme Investments 7 minutes ago
One of the best decisions of my life was taking that one way to LAX!!
KAST
Scott999 Scott999 7 minutes ago
How they gonna overcome almost -$10,000,000.00 in shareholder equity. The one that’s gonna get them on the pinks. But the $500,000,000.00 that they’ve blown with nothing to show for it becomes irrelevant when you look at the big picture. Like the good ole Zzatt used to say, “WE GOT ZZIENTISTS” wonde
PLUR
WorstLuck WorstLuck 8 minutes ago
Generally, yes.

But the investor chooses what type of management approach to invest in so, my working thesis is that long-term ENTA investors understand the risk-reward of that approach.

Taking that kind of approach, a small company should be able to validate or kill
ENTA
Acme Investments Acme Investments 9 minutes ago
You didn't pass the first test!! I will always have a special place in your heart!! Lol 😂
HMBL
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Add yet another Joe Biden legacy item on his his list of dismal failures.
OMOLIVES OMOLIVES 9 minutes ago
The Guins' lost last night. I need them to tank out the season but they keep doing that Pittsburgh thing. When you are just a game out missing playoffs..you can't get the good pick. Same gig with the fn' Steelers. If you never have a losing season...you will never get that good cash crop draft.
HMBL
thistraderknowsall thistraderknowsall 11 minutes ago
BONK altcoin crypto to .10 !!!
Retire early get a few million..

The Crypto team sees BONK to surge to .10 near term.

Thanks EM!!!
flipper44 flipper44 12 minutes ago
Fully diluted and counting all securities as shares, we are at about 1.8 billion shares.

Just guessing below, but:

1. Without 3rd parties spoofing and probable naked shorting, we may have diluted much slower, and might instead be currently at 750 to 1250 million (ful
CDMO
wadegarret wadegarret 12 minutes ago
SS- GERN, not your style but

what an unreal risk/reward in the low $3. SS, GERN is only one of two companies in the entire world that treats a deadly anemia call MDS. Brystol Myers got FDA approval for their drug Rebolzyl in 2020 in treating low risk MDS, and is now doing $2B/year
GERN
dj19 dj19 13 minutes ago
that is the same one i think
AVXL
Carjockey2 Carjockey2 13 minutes ago
Missed this??

"For 2025"

How can I be 2 months late??

Geeze

>>Make 2025 your best year in every way.

Shift your focus to positive energy.

Turn your back to arguing. I say things once now. If people disagree, I
HMBL
DTGoody DTGoody 14 minutes ago
Witsit Vapes It - The Final Experiment Fakery Exposed!

https://youtu.be/2pHuyC4CijI
familyof5 familyof5 15 minutes ago
Who hired the bashing ihub flash mob? Somebody help me make it make sense! Why has the overwhelmingly vast majority of post in the last 24 hours been by negative posters who claim they have no vested interest here? I’m talking NONE, as in NOTA, like ZERO lol. We must be getting some of that long awa
HMBL
Lurker3 Lurker3 16 minutes ago
Moderators can you pls be consistent and delete posts that are clearly non-lwlg related and only used for a personal diary.
LWLG
marcis marcis 19 minutes ago
Mexedia news
Shareholders meeting convened after the close Friday Dec. 27

Approved of the release of 2024 Financial’s April 29 2025

As already known the 1st half 2024 vs 1st half 2023 revenue and gross profits are down.
The reason is because they are movi
RDAR
3331 3331 20 minutes ago
BIEL: #4 Breakout Board, NEWS - 911 Market Maker final trade Friday, Golden Cross Blue Sky Breakout!

Your Recent History

LSE
HLN
Haleon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads