Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,280,383 |
|
|||||
| News | - | ||||||
| Day High | 331.10 | Low High |
|||||
| Day Low | 328.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haleon Plc | HLN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.03% | 329.50 | 20:55:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 330.50 | 328.30 | 331.10 | 329.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,644 | 3,280,383 | 329.72p | 10,816,236p | - | 306.85 - 355.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:55:41 | O | 250 | 329.4935p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Haleon Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.46B | 9.23B | - | 11.3B | 1.05B | 0.11 | 29.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Haleon News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/4/2024 | 18:15 | Alliance News |  Haleon appoints Tate & Lyle's finance chief as CFO from.. |
| 24/4/2024 | 16:00 | RNS Regulatory News | Haleon PLC Appointment of Dawn Allen as CFO |
| 12/4/2024 | 21:00 | RNS Regulatory News | Haleon PLC Notice of Annual General Meeting (AGM) |
| 03/4/2024 | 21:30 | RNS Regulatory News | Haleon PLC Director/PDMR Shareholding |
| 02/4/2024 | 19:15 | RNS Regulatory News | Haleon PLC Total Voting Rights and Capital |
| 22/3/2024 | 22:30 | RNS Regulatory News | Haleon PLC Holding(s) in Company |
| 22/3/2024 | 05:00 | RNS Regulatory News | FTSE Russell Haleon |
| 22/3/2024 | 03:38 | RNS Regulatory News | Haleon PLC Total Voting Rights and Capital |
| 22/3/2024 | 03:29 | Alliance News | TOP NEWS: Haleon buys back shares worth GBP315 million from.. |
| 22/3/2024 | 03:05 | RNS Regulatory News | Haleon PLC Closing of Secondary Global Offering by Pfizer |
| 20/3/2024 | 19:39 | RNS Regulatory News | Haleon PLC Final prospectus supplement filed with the SEC |
| 19/3/2024 | 21:17 | Alliance News | Haleon to buy back shares from Pfizer for GBP315 million |
Historical HLN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 324.40 | 335.90 | 320.20 | 329.38 | 18,436,962 | 5.10 | 1.57% |
| 1 Month | 331.60 | 335.90 | 319.20 | 325.49 | 18,257,701 | -2.10 | -0.63% |
| 3 Months | 320.55 | 342.15 | 310.85 | 325.55 | 23,795,124 | 8.95 | 2.79% |
| 6 Months | 334.45 | 342.15 | 310.45 | 325.52 | 20,693,297 | -4.95 | -1.48% |
| 1 Year | 348.20 | 355.00 | 306.85 | 327.98 | 18,562,608 | -18.70 | -5.37% |
| 3 Years | 330.00 | 357.60 | 241.20 | 313.37 | 19,472,540 | -0.50 | -0.15% |
| 5 Years | 330.00 | 357.60 | 241.20 | 313.37 | 19,472,540 | -0.50 | -0.15% |
