Haleon Plc
2.45 (0.76%)


Draw Mode:

Volume 32,302,793
Bid Price 323.05
Ask Price 323.20
News (2)
Day High 325.05


52 Week Range


Day Low 320.50
Stock Name Stock Symbol Market Stock Type
Haleon Plc HLN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.45 0.76% 323.45 02:35:20
Open Price Low Price High Price Close Price Previous Close
321.45 320.50 325.05 323.45 321.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,830 32,302,793 323.53p 104,508,677p - 241.20 - 337.95
Last Trade Type Quantity Price Currency
04:29:00 O 526 323.31p GBX
Industry Sector

Haleon Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
30.13Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Haleon News

Date Time Source News Article
24/3/202304:00UK Regulatory (RNS & others)Haleon PLC Director/PDMR Shareholding
22/3/202302:00UK Regulatory (RNS & others)Haleon PLC Director/PDMR Shareholding
21/3/202302:15UK Regulatory (RNS & others)Haleon PLC Annual Financial Report 2022 and Notice of AGM
14/3/202304:00UK Regulatory (RNS & others)Haleon PLC Director/PDMR Shareholding
10/3/202302:30UK Regulatory (RNS & others)Haleon PLC Environmental & Social Sustainability Committee
09/3/202301:07Alliance NewsNewsDIRECTOR DEALINGS: Hutchmed CFO banks GBP4 million; Haleon..
08/3/202318:05UK Regulatory (RNS & others)Haleon PLC Director/PDMR Shareholding
02/3/202322:13Alliance NewsNewsTOP NEWS: Haleon revenue up; records loss due to GSK..
02/3/202318:57Dow Jones NewsHaleon 2022 Pretax Profit Fell on Higher Costs; Inaugurates..
02/3/202318:00UK Regulatory (RNS & others)Haleon PLC Haleon Full Year Results 2022
14/2/202302:00UK Regulatory (RNS & others)Haleon PLC Director/PDMR Shareholding
07/2/202322:50UK Regulatory (RNS & others)Haleon PLC Outcome of audit tender

Historical HLN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week327.00333.30319.55327.7622,115,123-3.55-1.09%
1 Month321.15333.30306.50320.7617,953,1412.300.72%
3 Months324.05337.95306.50322.2516,481,804-0.60-0.19%
6 Months280.30337.95263.15302.4217,357,76943.1515.39%
1 Year330.00337.95241.20293.5721,158,458-6.55-1.98%
3 Years330.00337.95241.20293.5721,158,458-6.55-1.98%
5 Years330.00337.95241.20293.5721,158,458-6.55-1.98%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 02:01:41