Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haleon Plc | HLN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.70 | 0.53% | 322.90 | 18:12:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 321.60 | 320.90 | 323.70 | 321.20 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
HLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 322.50 | 325.30 | 319.60 | 322.16 | 16,453,554 | 0.40 | 0.12% |
| 1 Month | 325.20 | 334.35 | 319.20 | 326.41 | 27,052,428 | -2.30 | -0.71% |
| 3 Months | 313.00 | 342.15 | 310.85 | 324.92 | 23,814,713 | 9.90 | 3.16% |
| 6 Months | 336.70 | 342.15 | 310.45 | 325.60 | 20,876,030 | -13.80 | -4.10% |
| 1 Year | 343.30 | 357.60 | 306.85 | 328.21 | 18,658,189 | -20.40 | -5.94% |
| 3 Years | 330.00 | 357.60 | 241.20 | 313.38 | 19,617,918 | -7.10 | -2.15% |
| 5 Years | 330.00 | 357.60 | 241.20 | 313.38 | 19,617,918 | -7.10 | -2.15% |
HLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 321.20 | 1.30 | 0.41% | 324.40 | 324.40 | 320.20 | 13,110,676 |
| 18 Apr 2024 | 319.90 | -2.20 | -0.68% | 322.50 | 323.50 | 319.90 | 16,505,604 |
| 17 Apr 2024 | 322.10 | -1.60 | -0.49% | 320.80 | 323.10 | 320.00 | 11,827,961 |
| 16 Apr 2024 | 323.70 | 0.80 | 0.25% | 320.00 | 324.30 | 319.60 | 25,117,003 |
| 13 Apr 2024 | 322.90 | -0.30 | -0.09% | 322.50 | 325.30 | 321.70 | 15,706,528 |
| 12 Apr 2024 | 323.20 | 0.70 | 0.22% | 322.00 | 323.30 | 320.70 | 12,829,837 |
| 11 Apr 2024 | 322.50 | 0.20 | 0.06% | 322.80 | 323.40 | 320.60 | 9,370,661 |
| 10 Apr 2024 | 322.30 | 0.70 | 0.22% | 320.10 | 322.70 | 319.20 | 9,635,634 |
| 09 Apr 2024 | 321.60 | -4.30 | -1.32% | 323.40 | 324.30 | 321.60 | 17,439,630 |
| 06 Apr 2024 | 325.90 | 1.00 | 0.31% | 322.00 | 326.00 | 321.40 | 33,947,131 |
| 05 Apr 2024 | 324.90 | 2.70 | 0.84% | 323.00 | 325.60 | 321.80 | 21,726,162 |
| 04 Apr 2024 | 322.20 | -1.50 | -0.46% | 323.50 | 324.50 | 320.60 | 15,561,076 |
| 03 Apr 2024 | 323.70 | -9.40 | -2.82% | 331.90 | 334.00 | 323.70 | 30,833,959 |
| 29 Mar 2024 | 333.10 | 3.10 | 0.94% | 331.60 | 334.35 | 330.50 | 15,952,629 |
| 28 Mar 2024 | 330.00 | 3.80 | 1.16% | 328.25 | 330.00 | 326.60 | 20,205,405 |
| 27 Mar 2024 | 326.20 | -3.95 | -1.20% | 331.65 | 333.65 | 325.55 | 17,680,021 |
| 26 Mar 2024 | 330.15 | 1.60 | 0.49% | 327.75 | 331.50 | 325.65 | 93,597,862 |
| 23 Mar 2024 | 328.55 | 4.55 | 1.40% | 325.20 | 328.55 | 323.65 | 105,895,924 |
| 22 Mar 2024 | 324.00 | 6.55 | 2.06% | 319.00 | 325.75 | 317.85 | 30,918,817 |
| 21 Mar 2024 | 317.45 | -2.95 | -0.92% | 326.00 | 326.35 | 317.45 | 36,492,335 |
| 20 Mar 2024 | 320.40 | 5.40 | 1.71% | 312.00 | 325.20 | 310.85 | 93,123,569 |
