PLUS1
351.90
-2.75 (-0.78%)
-2.75 (-0.78%)
Upgrade to Real-Time
Market Closed
| Volume | 39,113,846 |
|
|||||
| News | (4) | ||||||
| Day High | 359.60 | Low High |
|||||
| Day Low | 349.40 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Glencore Plc | GLEN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -2.75 | -0.78% | 351.90 | 03:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 357.25 | 349.40 | 359.60 | 351.90 | 354.65 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,068 | 39,113,846 | 353.11p | 138,114,706p | - | 221.80 - 397.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:28:28 | O | 23,800 | 351.90p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Glencore Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 46.63Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Glencore News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/12/2021 | 04:24 | UK Regulatory (RNS & others) | Glencore PLC Transaction in Own Shares |
| 03/12/2021 | 17:59 | UK Regulatory (RNS & others) | Glencore PLC Transaction in Own Shares |
| 03/12/2021 | 03:15 | Alliance News |  IN BRIEF: Glencore lowers emission targets but still eyes.. |
| 03/12/2021 | 00:29 | UK Regulatory (RNS & others) | Glencore PLC Glencore publishes 2021 Climate Report |
| 02/12/2021 | 17:59 | UK Regulatory (RNS & others) | Glencore PLC 2021 ANNUAL INVESTOR UPDATE |
| 02/12/2021 | 05:20 | UK Regulatory (RNS & others) | Glencore PLC Transaction in Own Shares |
| 01/12/2021 | 21:01 | UK Regulatory (RNS & others) | Glencore PLC Total Voting Rights |
| 01/12/2021 | 05:03 | Alliance News | Activist fund Bluebell demands Glencore shed thermal coal.. |
| 01/12/2021 | 04:30 | UK Regulatory (RNS & others) | Glencore PLC Transaction in Own Shares |
| 30/11/2021 | 04:48 | UK Regulatory (RNS & others) | Glencore PLC Transaction in Own Shares |
| 27/11/2021 | 05:08 | UK Regulatory (RNS & others) | Glencore PLC Transaction in Own Shares |
| 26/11/2021 | 17:59 | UK Regulatory (RNS & others) | Glencore PLC Transaction in Own Shares |
Historical GLEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 355.00 | 371.05 | 346.40 | 357.69 | 57,980,710 | -3.10 | -0.87% |
| 1 Month | 353.40 | 380.45 | 346.40 | 363.81 | 45,591,437 | -1.50 | -0.42% |
| 3 Months | 335.00 | 397.80 | 305.10 | 356.60 | 48,626,425 | 16.90 | 5.04% |
| 6 Months | 334.60 | 397.80 | 289.65 | 339.29 | 41,901,422 | 17.30 | 5.17% |
| 1 Year | 222.80 | 397.80 | 221.80 | 313.21 | 40,199,307 | 129.10 | 57.94% |
| 3 Years | 315.00 | 397.80 | 109.76 | 255.90 | 39,622,362 | 36.90 | 11.71% |
| 5 Years | 278.75 | 416.90 | 109.76 | 289.87 | 41,975,259 | 73.15 | 26.24% |
