ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,285.20
0.74%
S&P ASX All Technology
3,821.40
0.73%
Brent Oil
71.375
-1.16%
US Dollar vs AUD
1.54674
-0.16%
Bitcoin
88,301.48
1.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tesco Plc (TSCO) Share Price

Tesco Plc

Tesco Plc (TSCO)

Tractor Supply Company
341.90
0.00
(0.00%)
Closed 15 November 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
341.90
Bid
341.20
Offer
341.30
Volume
0.00
0.00 Day's Range 0.00
272.40 52 Week Range 373.90
Market Cap
23.433B
Previous Close
341.90
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
19,960,528
Shares Outstanding
6,853,770,664
Dividend Yield
3.66%
PE Ratio
19.69
Earnings Per Share (EPS)
0.17
Revenue
68.38B
Net Profit
1.19B

About Tesco Plc

Sector
Grocery Stores
Industry
Food Stores
Website
www.tescoplc.com
Headquarters
Hertfordshire, Gbr
Founded
1947
Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 341.90p. Over the last year, Tesco shares have traded in a share price range of 272.40p to 373.90p.

Tesco currently has 6,853,770,664 shares in issue. The market capitalisation of Tesco is £23.43 billion. Tesco has a price to earnings ratio (PE ratio) of 19.69.

Ask ADVFN Intelligence (AI)

TSCO Latest News

More News

Tesco PLC Transaction in Own Shares

Tesco PLC 15 November 2024   Tesco PLC 15 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

26 minutes ago
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 14 November 2024   Tesco PLC 14 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

14 November 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 13 November 2024   Tesco PLC 13 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

13 November 2024
RNS Regulatory News

Tesco PLC Director/PDMR Shareholding

Tesco PLC 12 November 2024   PDMR SHAREHOLDING 12 November 2024   Tesco PLC (the "Company")   Grant of Awards under the Tesco PLC Long-Term Incentive Plan 2021 (the "LTIP") On 11 November...

13 November 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 12 November 2024   Tesco PLC 12 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

12 November 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 11 November 2024   Tesco PLC 11 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

11 November 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 08 November 2024   Tesco PLC 08 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

08 November 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 07 November 2024   Tesco PLC 07 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

07 November 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 06 November 2024   Tesco PLC 06 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

06 November 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 05 November 2024   Tesco PLC 05 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

05 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.7-1.63981588032347.6348.6337.921501789342.71709385DE
4-18.4-5.10685539828360.3361.8337.725816296350.66521049DE
12-5.5-1.58318940702347.4373.9337.719960528356.5490164DE
2628.28.98948039528313.7373.9300.819836699334.77438122DE
5262.722.4570200573279.2373.9272.420450771311.81928028DE
15657.920.3873239437284373.9194.3520865832276.00791398DE
260110.747.8806228374231.2373.9194.3522125465257.24843298DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 72.00
(0.00%)
0
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 72.00
(0.00%)
0
0R0XTesla Inc
US$ 320.20
(0.00%)
7.83k
0T3WBilibili Inc
US$ 0.00
(0.00%)
6.5k
0Q1NPfizer Inc
US$ 26.55
(0.00%)
1.99k
0HCIAlibaba Group Holding Ltd
US$ 90.80
(0.00%)
1.78k
0JOQJd.com Inc
US$ 72.00
(0.00%)
1.54k

Discussion

View Full Feed
jeunke22 jeunke22 7 minutes ago
…and a fact tof 36% institutional ownership for a pre revenue company. I know publicly traded companies with less or hardly any institutional ownership. You don’t put your money into losers.
… and 21 mio shorts not able to get their team to win.
… and the loudest supporters of the sho
LWLG
littlejohn littlejohn 12 minutes ago
Will Jensen of NVDA feel comfortable in San-Jose

if he makes any actions that hurt

jobs at SMCI?...

Tech industry overall hasn't been kind

to the workforce in the area in 2024...

https://insider.govtech.com/california/news/de
NVDA SMCI
nowwhat2 nowwhat2 15 minutes ago
https://solstrategies.io/

https://ceo.ca/hodl?e003875c4aa5

https://www.youtube.com/watch?v=MCdNHKVPInU
CYFRF
sunspotter sunspotter 20 minutes ago
“ Show me how it directly advantages the company.”

It doesn’t, of course.

The proceeds go to the crooked insiders, although no doubt Malak takes a cut from his fellow do-nothing Directors in exchange for the free money he gives them (it allows him to gain without having
VPLM
rikkie rikkie 21 minutes ago
But NO debt for a startup after so many years !!!
LWLG
john83463 john83463 24 minutes ago
{1-877-845-5947} Getting Help with Your SBCGlobal Email Account
Learn how to reach SBCGlobal email support by calling +1-877-845-5947 or using the online Help Center and Chat Assistant. Find out how to solve common issues, such as password reset, login issues, email account is locked or compr
john83463 john83463 25 minutes ago
{{1-877-845-5947}} How to Reach sbcglobal.net Customer Support
You can contact SBCGlobal email customer service in 5 easy ways: 1. Phone Support: Call 1-877-845-5947 or Call 1-877-845-5947 (Toll-Free). 2. Email Support: Send an email to support@sbcglobal.net.
john83463 john83463 27 minutes ago
{1-877-845-5947} Troubleshooting SBCGlobal Email Issues
Here are some steps to troubleshoot and fix SBCGlobal email issues on Windows 10/11 and Mac:
1) Check Your Internet Connection 2) Verify Server Status 3) Update Your Browser 4) Check Email Client Settings 5) Check for Security Sof
john83463 john83463 28 minutes ago
{1-877-845-5947} Steps to Log In to Your SBCGlobal.net Email Account

To log in to your SBCGlobal email, follow these steps:
• 1. Open your web browser and go to the AT&T Mail login page.
• 2. Enter your SBCGlobal.net email address and password.
• 3. Click on “Sign
fuagf fuagf 29 minutes ago
Loved girls too, just missed out on sooo much innocent fun at that early age. Later,
the innocence went missing and the hurt was still there. We've shared that stuff too.

Anyway back to the Elmer Gantry of modern times:
https://michaelwest.com.au/trump-dictator-risk-
john83463 john83463 29 minutes ago
{1-877-845-5947} Contacting SBCGlobal Email Support: 5 Simple Methods

• 📞Phone Support: Call Call Call 1-877-845-5947 or 1-877-845-5947 (Toll-Free).
• 📧 Email Support: Send an email to support@sbcglobal.net.
• 📩 Live Chat: Visit the SBCGlobal webs
Nrdc92 Nrdc92 29 minutes ago
We are solidly under $3. Everything you wrote is either wholly untrue, deliberate misinformation, or wild, unfounded, unverifiable speculation, and completely inconsistent with the undisputed facts. 

Absolute Facts:

- no material revenue in over 20 years as a public com
LWLG
The ELTP King The ELTP King 32 minutes ago
Nasrat's chillin' on an expensive island in Florida wasting all of Elite's money because he REFUSES to work from Northvale, NJ. (See image below)

- "The Company entered into an operating lease for new office space in North Bay Village, Pompano FL (the "NBV Pompano Office Lease”). T
ELTP
ron_66271 ron_66271 34 minutes ago
No. The SPS/JPS Pay for Themselves.

The Preferred’s as ABS are covered by the Trusts.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175388406

The Preferred securities are not an obligation to the commons shareholders.
The Preferred
FNMA
newmedman newmedman 37 minutes ago
you weren't stupid. I was in the big city lights. Heavy population just a few miles out, I learned at too early of an age what side of the rope I was on.

Liked girls, hated boys. That hasn't changed.
jeunke22 jeunke22 44 minutes ago
The game is still on. Our world class team plays in the World Series.
The big Wallstreet supporters ( 44 mio shares) are present as are (97 mio) long time supporters and vocal hooligans. 21 mio supporters of the opponent team are sitting in the worst and cheapest places in the stadium an
LWLG
Inspector Clouseau Inspector Clouseau 47 minutes ago
KBLB entered into an agreement on November 23,2020, called a Strategic Partnership Agreement (SPA ) with Mthemovement Kings Pte LTD.Pursuant to the agreement,the parties formed a joint venture,Spydasilk Enterprises Pte Ltd, to develop and sell the companies spydasilk (Spydasilk TM).Spydasilk will be
KBLB
JakBqk JakBqk 48 minutes ago
There's no excuse for being tardy. Davis has plenty of time to get it done before it's due. If he's late with filings he's just lazy imo
DRNK
Humbert Humbert 50 minutes ago
What we have here is the perfect set up. The chart is perfect, the merger is perfect, the team is perfect. All we need is the financials and this will reach dollars in a matter of weeks/months. No games, all business. Those who wait to get in will chase next week as it shoots past dimes. We all know
BNCM
Rum_Tequila Rum_Tequila 50 minutes ago
to all true longs: I suggest alerting Vivek Ramaswamy, RFK Jr (new head of HHS) and Elon Musk about the current plight of Vivos Inc whenever you see them post about the FDA on X… IMO we can assist, change is coming!

for instance, less than an hour ago:
https://x.com/vivekgramas
RDGL
sc00pnDump sc00pnDump 51 minutes ago
Not as of yet, i think i will send a e-mail too the ceo tomorrow, and see if any replies come, I mean it's been updated over 2 years and now it's behind 

Have a great weekend 
FONU
ClearLeather ClearLeather 55 minutes ago
To quote Gabby Johnson, the well spoken and  affable community philosopher of Rock Ridge, Mel Brooks's Blazing Saddles' rough and tumble frontier town:

"Rev' run!!!"


Well said MR181
ELTP
JakBqk JakBqk 57 minutes ago
Sent 4 emails a week ago, never got a reply. Seems to be a reoccurring theme of non communication when it comes to anything smog Armor. No response from the casa grande building owner,no reply from edenark,no reply from Davis or Sperry
DRNK
gitreal gitreal 57 minutes ago
You seem to think there is some kind of honor in the OTC? It is, and always has been, a cesspool full of sleazy promoters, dimwitted enablers and sycophants, naive and gullible investors, corrupt OTC management, and outright crooks. All well represented here on Ihub! Which category are you?
NBRI
fuagf fuagf 59 minutes ago
LOLOL After those texts i was too fucked up trying to solve the world's problems to play Dungeons and Dragons. Snakes and Ladders, and marbles and chess and poker were fun but my recall was never good enough to master bridge. Yeah, by then alcohol and a fractured skull thing had played a part too.

Your Recent History

LSE
TSCO
Tesco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved