ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,447.00
0.00%
S&P ASX All Technology
3,917.90
0.00%
Brent Oil
75.835
-1.01%
US Dollar vs AUD
1.60599
0.43%
Bitcoin
104,234.33
2.86%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tesco Plc (TSCO) Share Price

Tesco Plc

Tesco Plc (TSCO)

Tractor Supply Company
368.80
-1.80
(-0.49%)
Closed 30 January 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
368.80
Bid
369.60
Offer
369.70
Volume
14,424,389
368.60 Day's Range 372.20
272.40 52 Week Range 375.60
Market Cap
24.871B
Previous Close
370.60
Open
370.40
Last Trade
9783
@
370.69
(O)
Last Trade Time
Financial Volume
53,261,104p
VWAP
369.2434
Average Volume (3m)
18,680,010
Shares Outstanding
6,743,628,309
Dividend Yield
3.39%
PE Ratio
20.98
Earnings Per Share (EPS)
0.18
Revenue
68.38B
Net Profit
1.19B

About Tesco Plc

Sector
Grocery Stores
Industry
Food Stores
Website
www.tescoplc.com
Headquarters
Hertfordshire, Gbr
Founded
1947
Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 370.60p. Over the last year, Tesco shares have traded in a share price range of 272.40p to 375.60p.

Tesco currently has 6,743,628,309 shares in issue. The market capitalisation of Tesco is £24.99 billion. Tesco has a price to earnings ratio (PE ratio) of 20.98.

Ask ADVFN Intelligence (AI)

TSCO Latest News

More News

Tesco PLC Director/PDMR Shareholding

Tesco PLC 29 January 2025   29 January 2025   TESCO PLC   PDMR SHAREHOLDING   Tesco PLC (the "Company") has been notified that the following Director of the Company purchased Ordinary shares...

5 hours ago
RNS Regulatory News

Tesco to axe 400 jobs across shops and head office

Tesco PLC is to cut about 400 jobs across its stores and head office as part of plans to "simplify" the business. Th ...

7 hours ago
Alliance News

Tesco PLC Transaction in Own Shares

Tesco PLC 29 January 2025   Tesco PLC 29 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

14 hours ago
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 28 January 2025   Tesco PLC 28 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

28 January 2025
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 27 January 2025   Tesco PLC 27 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

27 January 2025
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 24 January 2025   Tesco PLC 24 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

24 January 2025
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 23 January 2025   Tesco PLC 23 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

23 January 2025
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 22 January 2025   Tesco PLC 22 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

22 January 2025
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 22 January 2025   Tesco PLC 22 January 2025 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

22 January 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.20.326441784548367.6372.2358.821001554365.77628902DE
4-0.5-0.135391280802369.3374.9353.716138858365.58810459DE
1211.23.13199105145357.6375.6337.918680010360.86731883DE
2638.811.7575757576330375.6316.719038591355.64431899DE
5274.825.4421768707294375.6272.419803498325.69080841DE
15665.1521.4556232505303.65375.6194.3520912462280.27771428DE
260122.449.6753246753246.4375.6194.3521940494261.27087367DE

TSCO - Frequently Asked Questions (FAQ)

What is the current Tesco share price?
The current share price of Tesco is 368.80p
How many Tesco shares are in issue?
Tesco has 6,743,628,309 shares in issue
What is the market cap of Tesco?
The market capitalisation of Tesco is GBP 24.99B
What is the 1 year trading range for Tesco share price?
Tesco has traded in the range of 272.40p to 375.60p during the past year
What is the PE ratio of Tesco?
The price to earnings ratio of Tesco is 20.98
What is the cash to sales ratio of Tesco?
The cash to sales ratio of Tesco is 0.36
What is the reporting currency for Tesco?
Tesco reports financial results in GBP
What is the latest annual turnover for Tesco?
The latest annual turnover of Tesco is GBP 68.38B
What is the latest annual profit for Tesco?
The latest annual profit of Tesco is GBP 1.19B
What is the registered address of Tesco?
The registered address for Tesco is TESCO HOUSE, SHIRE PARK, KESTREL WAY, HERTFORDSHIRE, AL7 1GA
What is the Tesco website address?
The website address for Tesco is www.tescoplc.com
Which industry sector does Tesco operate in?
Tesco operates in the FOOD STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M

Discussion

View Full Feed
navycmdr navycmdr 3 minutes ago
Pagliara ...

https://investorshub.advfn.com/uimage/uploads/2025/1/29/mldblScreenshot_20250129_131332_X.jpg
FNMA
Gizzer211 Gizzer211 3 minutes ago
Looks like 1,000,000 shares traded at the end of day 
UMAV
royal1 royal1 3 minutes ago
Manipulation at its best. They are not ready to let it go up.
HMBL
glenngroove glenngroove 3 minutes ago
Thunder, where have you been? No that wasn't me, but I did pick up 350,000 more a few days ago...looks like a bit of life here thank goodness
LICH
garyev garyev 3 minutes ago
could be as Early as tommorow , I ve been in this since 2016 watched go from 0001 to .04 and drop , I sold sone around .02 but have bought Millions in 007 range , so I'm ready
DBMM
tapioca tapioca 4 minutes ago
Big takedown here, will add tmrw if it’s in the 7’s…
RNAZ
Screech691 Screech691 4 minutes ago
Nature’s Solution for Thriving Landscapes.
Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits.
SGTM
michael702/ michael702/ 4 minutes ago
Lot of big sells before it was announced big news coming
BLLB
MartinLutherKing MartinLutherKing 4 minutes ago
World dip is inn now get ready for it to explode with cancer cure news 🚀🚀🚀
RNAZ
Screech691 Screech691 4 minutes ago
COMMITTED TO SUSTAINABILITY
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainab
SGTM
BDR10 BDR10 4 minutes ago
Ever since the conference last week and then a little bit of good news on Monday it seems everyone has left the building the volume is much much lower and the stock price continues to drop..... I think we're much better off not hearing anything about great news
AVXL
Tahoe2468 Tahoe2468 5 minutes ago
Makes sense I guess why would M&M's mess with a stock that trades less than $10,000 a day still don't understand investors trying to make a quick buck for beer money. Let's try for Bourbon money. 😂
KRTL
chilar4567 chilar4567 5 minutes ago
They tried to make a new 52 week low, but got stopped @ 2.71. Although, at one moment during the day, the best bid was 2.70.
Volume still low:
Volume
180,704
Average Volume (10 days)
280,926
PAYS
bas2020 bas2020 5 minutes ago
I don't know your bosses... and I sure as hell wouldn't want to work for them. 👿☠️
NWBO
MartinLutherKing MartinLutherKing 5 minutes ago
Take out the news and shock the world 🚀🚀🚀
RNAZ
Tahoe2468 Tahoe2468 6 minutes ago

Negative to positive today shows me strength M&M's tried pulling it down scare tactic didn't work. We all know what we hold now. 👍👍👍💎💎
KRTL
100lbStriper 100lbStriper 6 minutes ago
its amazing how many actors come from canada. kirk, spock, ackroyd, etc.... and my new favorite, 'bubbles'
https://www.youtube.com/watch?v=OPEbfO9yRIY
Stock_Barber Stock_Barber 6 minutes ago
this is NOT your normal pump and dump.
Let's see...

1) Never made a penny in profit ✔️
2) Lots of dilution in the past ✔️
3) Multiple REVERSE SPLITS ✔️
4) Heavily in debt ✔️

Look again...

👀
DBMM
threewheeler threewheeler 6 minutes ago
KRTL .115s for close back to where we started the day
KRTL
IH Geek [Dave] IH Geek [Dave] 7 minutes ago
I doubt we'll be doing frequent updates.Putting out the inevitable fires will take precedent.
1984ISHERE 1984ISHERE 7 minutes ago
Did you try putting MONI into system?

The company, isn't putting PRs out on a traditional wire service, I think there is a reason for that...

And It's super BULLISH

I hope everyone here has the patience to see what the next 6-12 months has in store
MONI
Jackxkr Jackxkr 7 minutes ago
As you are chummy with the bosses maybe you can put in a good word.
NWBO
JoshTaeger JoshTaeger 8 minutes ago
BWAHAHAHA!!!

GOEVQ is dead in the water. Right to Chapter 7. Couldn't even muster a Chapter 11.
GOEVQ
cottonmather cottonmather 9 minutes ago
My second divorce was final in 2014, sorta, kinda, maybe. One day late in 2016 divorce court had a reunion where I told the judge to, "go fukkk yourself", and I got a three day, expense paid vacation in the county jail. I had to take a Tuberculosis test where results were not ready for four days.
Jimmy Joe Jimmy Joe 9 minutes ago
Accumulation/distribution of $DBMM is still trending steeply UP~!

https://investorshub.advfn.com/uimage/uploads/2025/1/29/wlxgrsc.png

Naked 🩳 👜 holders in a full-blown panic. In my opinion.

No "news" yet. Just kicking it back waiting for
DBMM

Your Recent History

LSE
TSCO
Tesco
KUCN
COMBUSDT
Comboos (Combo)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads