ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,141.10
-0.70%
S&P ASX All Technology
3,730.60
-0.37%
Brent Oil
69.47
-2.20%
US Dollar vs AUD
1.59012
-0.33%
Bitcoin
89,654.44
2.77%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tesco Plc (TSCO) Share Price

Tesco Plc

Tesco Plc (TSCO)

Tractor Supply Company
382.50
-6.20
( -1.60% )
Updated: 00:54:30
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
382.50
Bid
382.30
Offer
382.50
Volume
3,389,782
382.50 Day's Range 387.80
272.80 52 Week Range 398.00
Market Cap
25.771B
Previous Close
388.70
Open
386.20
Last Trade
867
@
382.5
(AT)
Last Trade Time
00:54:25
Financial Volume
13,055,298p
VWAP
385.1368
Average Volume (3m)
15,665,147
Shares Outstanding
6,737,623,529
Dividend Yield
3.27%
PE Ratio
21.81
Earnings Per Share (EPS)
0.18
Revenue
68.38B
Net Profit
1.19B

About Tesco Plc

Sector
Grocery Stores
Industry
Food Stores
Website
www.tescoplc.com
Headquarters
Hertfordshire, Gbr
Founded
1947
Tesco Plc is listed in the Grocery Stores sector of the London Stock Exchange with ticker TSCO. The last closing price for Tesco was 388.70p. Over the last year, Tesco shares have traded in a share price range of 272.80p to 398.00p.

Tesco currently has 6,737,623,529 shares in issue. The market capitalisation of Tesco is £26.19 billion. Tesco has a price to earnings ratio (PE ratio) of 21.81.

Ask ADVFN Intelligence (AI)

TSCO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.91.56664896442376.6389.137515592635382.41742459DE
46.41.70167508641376.139837216125399383.65057125DE
1215.64.25183973835366.9398353.715665147373.51320313DE
2622.16.1320754717360.4398337.718600017363.33437484DE
52107.539.0909090909275398272.819327280334.79003218DE
156110.340.5216752388272.2398194.3520780763282.69394033DE
260141.258.5163696643241.3398194.3521758071263.3280484DE

TSCO - Frequently Asked Questions (FAQ)

What is the current Tesco share price?
The current share price of Tesco is 382.50p
How many Tesco shares are in issue?
Tesco has 6,737,623,529 shares in issue
What is the market cap of Tesco?
The market capitalisation of Tesco is GBP 26.19B
What is the 1 year trading range for Tesco share price?
Tesco has traded in the range of 272.80p to 398.00p during the past year
What is the PE ratio of Tesco?
The price to earnings ratio of Tesco is 21.81
What is the cash to sales ratio of Tesco?
The cash to sales ratio of Tesco is 0.38
What is the reporting currency for Tesco?
Tesco reports financial results in GBP
What is the latest annual turnover for Tesco?
The latest annual turnover of Tesco is GBP 68.38B
What is the latest annual profit for Tesco?
The latest annual profit of Tesco is GBP 1.19B
What is the registered address of Tesco?
The registered address for Tesco is TESCO HOUSE, SHIRE PARK, KESTREL WAY, HERTFORDSHIRE, AL7 1GA
What is the Tesco website address?
The website address for Tesco is www.tescoplc.com
Which industry sector does Tesco operate in?
Tesco operates in the FOOD STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TUNTungsten West Plc
5.75p
(70.37%)
5.21M
SIVSivota Plc
4.50p
(50.00%)
10k
SAVESavannah Energy Plc
13.40p
(34.67%)
7.22M
MET1Metals One Plc
0.675p
(17.39%)
6.7M
RRRRed Rock Resources Plc
0.04p
(16.28%)
14.15M
PR1Pri0r1ty Intelligence Group Plc
4.00p
(-27.27%)
420k
FCMFirst Class Metals Plc
1.525p
(-17.57%)
1.53M
NTQEnteq Technologies Plc
1.70p
(-17.07%)
687.02k
SYMESupply@me Capital Plc
0.003p
(-16.67%)
166.19M
AFRNAferian Plc
3.00p
(-14.29%)
53.21k
VELAVela Technologies Plc
0.0027p
(-6.90%)
413.98M
MSMNMosman Oil And Gas Limited
0.032p
(6.67%)
327.56M
PREMPremier African Minerals Limited
0.021p
(7.69%)
290.98M
VRSVersarien Plc
0.03p
(-6.25%)
247.5M
BZTBezant Resources Plc
0.0225p
(4.65%)
215.76M

Discussion

View Full Feed
subslover subslover 5 minutes ago
BranchOut Food Secures $600K+ Order from the Midwest Region of the Nation’s Largest Warehouse Club, Driving Bell Pepper Crisps Expansion Across Four Regions
BranchOut’s Club Expansion Accelerates: Nation’s Largest Warehouse Club Continues to Expand Multi-Product Rollout Now Across Five Region
BOF
Mageshamanftw Mageshamanftw 5 minutes ago
Hi any thoughts on AGH if you dont mind me asking? Thankyou
AGH
Trooperstocks Trooperstocks 5 minutes ago
$ILLR NEWS: BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
PR Newswire
Wed, March 5, 2025 at 9:00 AM EST

LOS ANGELES, March 5, 2025 /PRNewswire/ -- Bare Knuckle Fighting Championship (BKFC), The World's Fastest Growing Combat Sports P
ILLR MMA
ScottishTexan ScottishTexan 5 minutes ago
Great question. Seems like OTC CEOs don't like money these days.
EEGI
georgie18 georgie18 5 minutes ago
Good Morning...🥳
Jack_Bolander Jack_Bolander 5 minutes ago
MORE BAD NEWS :

Canaccord Genuity lowered their price target to $1.25

Plug Power price target lowered to $3 from $4 at B. Riley

Plug Power price target lowered to $1.80 from $2.50 at Susquehanna

Plug Power price target lowered to $1.1
PLUG
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR #Triller NEWS!!
BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach

https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
KngmAz KngmAz 6 minutes ago
You still have the chance but not for long. Buying shares of HGRAF stock for any stock price less than $1.00 per share is a gift.
HGRAF
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR #Triller NEWS!!
BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach

https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
georgie18 georgie18 6 minutes ago
All out for a flip...🥳...will revisit...
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 minutes ago
I am very interested in how profit is shared? Is 50/50 too ambitious?

Not ambitious enough!

50/50 share of REVENUE would be more in the range.

60%+ of profits, but I prefer revenue, easy to track.
AVXL
BullNBear52 BullNBear52 7 minutes ago
~~COMPX 3/5/2025~~~~~~~

Previous Close

18285.16 -65.03

18385 BullNBear52
18424 SSKILLZ1
COMP
BigMoneyChalupa BigMoneyChalupa 7 minutes ago
I’m in the mood for another 35,000 shares
ZHUD
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Nice save attempt but too little too late!
https://assets.amuniversal.com/fa7d4460c176013d8d26005056a9545d
DA88 DA88 7 minutes ago
Its too early for spaghetti X. Im just asking a question based on historical timing of the filing.

Something has changed, we're about to dip below a dollar... unless you havent noticed. Communication and shareholder expectations are critical. Yves knows this, which is why he provided
LWLG
georgie18 georgie18 7 minutes ago
Yup those .87s looking good here...🥳
INTZ
creakyhottie creakyhottie 8 minutes ago
Hysterical
Swifty Global (OTC:DRCR)
@SwiftyGlobal
$DRCR Swifty has become aware that SGN filed an 8-K yesterday, terminating the deal between Swifty and SGN. Swifty management was not informed of this decision in advance, nor have we had a call with SGN for further detai
DRCR SGN
WarMachine WarMachine 8 minutes ago
Well, another month and no Saudi connection. Ho hum $NEOM LOL
NEOM
easymonee easymonee 8 minutes ago
Share structure update, as of today no change.
MDCE
BIOChecker4 BIOChecker4 9 minutes ago
Your perceptions are spot on. It takes courage that is sorely lacking on this board to face reality, so congratulations to you.
AVXL
Implanting Implanting 9 minutes ago
Looking really good here with these Duparquet drill results. The previously disclosed numbers are fantastic.

https://firstmininggold.com/news/first-mining-provides-update-on-2025-exploration-program-at-the-duparquet-gold-project-and-mobilizes-first-drilling-rig
FFMGF
BigBang BigBang 9 minutes ago
No you can’t, my offer has already been accepted!
COOP
Thomas@yahoo Thomas@yahoo 10 minutes ago
https://www.sciencedirect.com/science/article/abs/pii/S1874391925000387
CVSI
Maxthedog Maxthedog 10 minutes ago
It doesn't matter what you say, it matters what Nasrat will demand on the price for selling Elite pharma. The company will be gone by next year and the circus will disband and go home. 12 cents will never come to fruition, nor will 7 dollars, I would guess more like $1.2-$2 is a fair price to pay fo
ELTP

Your Recent History

LSE
TSCO
Tesco
BIT
I10467
IT0005616120 20250303 75
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads