TSCO TSCO

Tesco Share Price - TSCO

Buy
Sell
206.80
6.50 (3.25%)
206.80
Volume 33,303,780
Bid Price 206.50
Ask Price 206.70
News (1)
Day High 207.60

Low
199.80

52 Week Range

High
304.10

Day Low 199.90
Stock Name Stock Symbol Market Stock Type
Tesco Plc TSCO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
6.50 3.25% 206.80 01:35:28
Open Price Low Price High Price Close Price Previous Close
199.90 199.90 207.60 206.80 200.30
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,790 33,303,780 206.05p 68,623,771p - 199.80 - 304.10
Last Trade Type Quantity Price Currency
03:28:33 O 102,550 205.766p GBX
Industry Sector
FOOD & DRUG RETAILERS

Period:

Draw Mode:

Tesco Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
15.89Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tesco News

Date Time Source News Article
30/9/202223:51UK Regulatory (RNS & others)Tesco PLC Holding(s) in Company
21/9/202216:02UK Regulatory (RNS & others)Tesco PLC Directorate Change
13/9/202218:34Alliance NewsNewsTOP NEWS: UK grocery price inflation sets new record high of..
06/9/202202:29UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
06/9/202200:00UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
03/9/202204:51UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
03/9/202202:52UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
02/9/202202:54UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
01/9/202222:00UK Regulatory (RNS & others)Tesco PLC Total Voting Rights
01/9/202202:51UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
31/8/202202:45UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
27/8/202202:57UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares

Historical TSCO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week227.50228.20199.80212.3929,394,018-20.70-9.1%
1 Month244.20257.30199.80229.9423,194,119-37.40-15.32%
3 Months257.60272.00199.80246.7017,005,612-50.80-19.72%
6 Months281.10288.60199.80257.0022,644,949-74.30-26.43%
1 Year258.00304.10199.80268.2920,999,379-51.20-19.84%
3 Years243.60304.10199.80242.4823,313,860-36.80-15.11%
5 Years187.25304.10175.20233.1225,268,48919.5510.44%
Your Recent History
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 14:06:13