TSCO TSCO

Tesco Share Price - TSCO

Buy
Sell
279.15
-1.20 (-0.43%)
279.15
Volume 30,048,315
Bid Price 278.85
Ask Price 278.90
News (1)
Day High 280.40

Low
217.10

52 Week Range

High
286.25

Day Low 277.15
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Tesco Plc TSCO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.20 -0.43% 279.15 03:35:18
Open Price Low Price High Price Close Price Previous Close
277.75 277.15 280.40 279.15 280.35
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
10,134 30,048,315 278.89p 83,802,587p - 217.10 - 286.25
Last Trade Type Quantity Price Currency
04:57:00 O 2,144,400 279.15p GBX
Industry Sector
FOOD & DRUG RETAILERS

Period:

Draw Mode:

Tesco Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
21.60Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tesco News

Date Time Source News Article
26/11/202117:59UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
25/11/202104:51UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
24/11/202105:19UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
23/11/202117:59UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
20/11/202104:57UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
19/11/202104:23UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
18/11/202104:41UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
17/11/202104:24UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
16/11/202105:05UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
16/11/202101:00UK Regulatory (RNS & others)Tesco PLC Director/PDMR Shareholding
15/11/202121:54UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares
12/11/202105:22UK Regulatory (RNS & others)Tesco PLC Transaction in Own Shares

Historical TSCO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week279.45282.10277.15279.9613,752,867-0.30-0.11%
1 Month268.80286.25268.10278.4019,211,67610.353.85%
3 Months257.10286.25246.60268.1417,354,30822.058.58%
6 Months225.00286.25221.70248.8317,808,41254.1524.07%
1 Year229.60286.25217.10238.5820,927,79049.5521.58%
3 Years203.40286.25187.05231.3324,174,23575.7537.24%
5 Years212.80286.25165.35220.1926,537,61266.3531.18%
Your Recent History
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 11:14:27