Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 826,655 |
|
|||||
| News | - | ||||||
| Day High | 250.15 | Low High |
|||||
| Day Low | 246.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tractor Supply Company | TSCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.02% | 247.35 | 09:57:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 249.72 | 246.11 | 250.15 | 247.35 | 247.39 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,597 | 826,655 | US$ 247.81 | US$ 204,851,185 | - | 185.00 - 268.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:42:10 | 1 | US$ 247.8627 | USD |
Tractor Supply (TSCO) Options Flow Summary
Tractor Supply Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.69B | 107.92M | - | 14.56B | 1.11B | 10.26 | 24.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tractor Supply News
Historical TSCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.74 | 254.74 | 241.52 | 246.01 | 1,061,805 | -7.39 | -2.90% |
| 1 Month | 256.00 | 268.02 | 241.52 | 253.69 | 944,340 | -8.65 | -3.38% |
| 3 Months | 226.00 | 268.02 | 221.76 | 244.27 | 1,082,271 | 21.35 | 9.45% |
| 6 Months | 207.90 | 268.02 | 185.00 | 223.82 | 1,201,605 | 39.45 | 18.98% |
| 1 Year | 242.40 | 268.02 | 185.00 | 221.43 | 1,216,309 | 4.95 | 2.04% |
| 3 Years | 184.37 | 268.02 | 166.49 | 212.10 | 1,081,933 | 62.98 | 34.16% |
| 5 Years | 103.75 | 268.02 | 63.8901 | 168.17 | 1,199,551 | 143.60 | 138.41% |
