TSCO

Tesco Historical Data - TSCO

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Tesco Plc TSCO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.05 0.02% 270.75 02:35:15
Open Price Low Price High Price Close Price Previous Close
270.15 269.50 271.95 270.75 270.70
more quote information »
Industry Sector
FOOD & DRUG RETAILERS

TSCO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week267.00275.70265.90271.0314,260,4733.751.4%
1 Month260.10276.95246.60264.4718,506,85310.654.09%
3 Months230.60276.95230.55255.5115,186,59940.1517.41%
6 Months228.70276.95219.40238.4817,974,56842.0518.39%
1 Year212.80276.95202.00233.1521,582,23757.9527.23%
3 Years214.10276.95187.05229.5924,329,30156.6526.46%
5 Years211.75276.95165.35219.2126,706,37459.0027.86%

TSCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Oct 2021 270.75 0.05 0.02% 270.15 271.95 269.50 9,850,441
22 Oct 2021 270.70 -1.45 -0.53% 272.40 272.90 269.55 15,907,929
21 Oct 2021 272.15 -2.10 -0.77% 274.65 275.70 272.15 13,809,756
20 Oct 2021 274.25 4.75 1.76% 270.35 274.50 269.90 15,495,631
19 Oct 2021 269.50 1.60 0.6% 268.00 271.35 267.65 13,474,192
16 Oct 2021 267.90 1.90 0.71% 267.00 269.60 265.90 12,614,857
15 Oct 2021 266.00 -3.35 -1.24% 268.00 268.05 264.70 10,767,701
14 Oct 2021 269.35 -0.75 -0.28% 270.00 270.20 267.50 15,350,876
13 Oct 2021 270.10 -0.25 -0.09% 268.05 270.10 267.25 13,174,947
12 Oct 2021 270.35 -5.25 -1.9% 275.25 276.00 268.25 19,137,111
09 Oct 2021 275.60 2.45 0.9% 273.05 276.95 272.15 42,048,119
08 Oct 2021 273.15 5.10 1.9% 271.80 274.90 268.65 21,449,020
07 Oct 2021 268.05 15.05 5.95% 260.00 272.50 259.90 34,879,856
06 Oct 2021 253.00 1.35 0.54% 252.25 253.95 251.80 28,591,318
05 Oct 2021 251.65 3.70 1.49% 248.70 254.10 247.50 14,582,541
02 Oct 2021 247.95 -5.35 -2.11% 251.20 251.55 246.60 22,003,639
01 Oct 2021 253.30 -3.20 -1.25% 258.00 258.70 252.80 20,293,049
30 Sep 2021 256.50 0.15 0.06% 256.95 258.90 256.10 18,365,675
29 Sep 2021 256.35 -1.55 -0.6% 256.90 259.00 254.45 12,753,291
28 Sep 2021 257.90 0.40 0.16% 258.90 259.95 257.10 15,045,823
25 Sep 2021 257.50 -2.05 -0.79% 260.10 260.50 257.50 10,391,730
Your Recent History
LSE
TSCO
Tesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 08:54:16