We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CHP
| Caledonian Holdings Plc | 1.75 | 1.75 | 41,075.29% | 968,762,730 |
| |
 PREM
| Premier African Minerals Limited | 0.01575 | 0.00295 | 22.66% | 963,004,827 |
| |
 ENET
| Ethernity Networks Ltd | 0.0016 | -0.0184 | -92.00% | 764,746,353 |
| |
 QHE
| Quantum Helium Ltd | 0.0295 | 0.007 | 31.11% | 745,817,814 |
| |
 FORG
| Forgent Plc | 0.0135 | -0.027 | -66.67% | 584,271,866 |
| |
 ORCP
| Oracle Power Plc | 0.055 | 0.0395 | 254.84% | 476,081,278 |
| |
 UKOG
| UK Oil & Gas Plc | 0.0095 | -0.0007 | -6.86% | 456,288,768 |
| |
 TRP
| Tower Resources | 0.019 | -0.009 | -32.14% | 351,924,529 |
| |
 AKN
| Arkadian Strategic Metals Plc | 0.014 | -0.0085 | -37.78% | 256,882,797 |
| |
 EME
| Empyrean Energy | 0.0575 | 0.037 | 180.49% | 238,627,404 |
| |
 LLOY
| Lloyds Banking Group Plc | 110.95 | 34.11 | 44.39% | 169,013,769 |
| |
 BZT
| Bezant Resources Plc |  | 0.14 | 0.1055 | 305.80% | 124,401,955 |
|
 UFO
| Alien Metals Limited | 0.11 | 0.035 | 46.67% | 117,923,545 |
| |
 SYN
| Synergia Energy Ltd | 0.008 | -0.0115 | -58.97% | 112,168,945 |
| |
 HE1
| Helium One Global Ltd | 0.47 | -0.445 | -48.63% | 104,073,838 |
| |
 BUCE
| Buccaneer Energy Plc | 0.0085 | -0.01 | -54.05% | 103,136,424 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1.012 | 0.502 | 98.43% | 87,853,478 |
| |
 SNDA
| Sunda Energy Plc | 1.30 | 1.28 | 5,206.12% | 84,602,323 |
| |
 ROCK
| Rockfire Resources Plc | | 0.1325 | 0.05 | 60.61% | 79,464,280 |
|
 AEG
| Active Energy Group Plc | 0.0925 | -0.2075 | -69.17% | 74,191,077 |
| |
 VOD
| Vodafone Group Plc | | 98.16 | 19.74 | 25.17% | 73,445,572 |
|
 GEO
| GEO Exploration Limited | 0.13 | 0.0025 | 1.96% | 70,129,947 |
| |
 KOD
| Kodal Minerals Plc | 0.30 | 0.035 | 13.21% | 62,850,048 |
| |
 TYM
| Tertiary Minerals | 0.0525 | 0.024 | 84.21% | 61,904,304 |
| |
 80M
| 80 Mile Plc | | 0.94 | 0.68 | 261.54% | 58,295,604 |
|
 RRR
| Red Rock Resources | 0.021 | -0.0065 | -23.64% | 57,965,726 |
| |
 IRON
| Ironveld Plc | 0.0205 | -0.027 | -56.84% | 56,139,557 |
| |
 RBD
| Reabold Resources Plc | | 81.00 | 80.94 | 140,769.57% | 51,062,080 |
|
 WSBN
| Wishbone Gold Plc | 23.25 | 22.94 | 7,280.95% | 50,749,611 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.175 | -0.065 | -27.08% | 49,932,444 |
| |
 UOG
| United Oil & Gas Plc | 0.22 | 0.045 | 25.71% | 47,834,363 |
| |
 ORR
| Oriole Resources Plc | | 0.375 | 0.125 | 50.00% | 45,298,483 |
|
 BARC
| Barclays Plc | | 509.50 | 173.70 | 51.73% | 44,857,479 |
|
 ALRT
| Defence Holdings Plc | 1.25 | 0.825 | 194.12% | 44,175,895 |
| |
 GFIN
| Gfinity Plc | 0.037 | -0.043 | -53.75% | 43,161,247 |
| |
 GLEN
| Glencore Plc | | 510.80 | 226.00 | 79.35% | 42,323,367 |
|
 CPX
| CAP XX Ltd | 0.295 | 0.075 | 34.09% | 40,501,520 |
| |
 NFX
| Nuformix Plc | 0.18 | 0.0875 | 94.59% | 39,884,983 |
| |
 BP.
| BP Plc | 458.20 | 93.90 | 25.78% | 39,840,074 |
| |
 COR
| Corpus Resources Plc | 0.014 | -0.004 | -22.22% | 34,206,869 |
| |
 ECR
| ECR Minerals Plc | 0.205 | -0.015 | -6.82% | 30,685,346 |
| |
 RR.
| Rolls Royce Holdings Plc | | 1,473.00 | 498.80 | 51.20% | 28,811,729 |
|
 CTAI
| Catenai Plc | | 0.18 | -0.17 | -48.57% | 28,446,330 |
|
 CDL
| Cloudbreak Discovery Plc | 0.575 | 0.40 | 228.57% | 27,633,624 |
| |
 SML
| Strategic Minerals Plc | 4.30 | 3.99 | 1,287.10% | 27,563,989 |
| |
 OBD
| Oxford BioDynamics Plc | 0.10 | -0.225 | -69.23% | 27,463,823 |
| |
 GANA
| Gana Media Group Plc | 0.1675 | -0.4475 | -72.76% | 26,961,755 |
| |
 TW.
| Taylor Wimpey | 79.64 | -38.71 | -32.71% | 23,868,272 |
| |
 NWG
| NatWest Group Plc | | 668.40 | 157.80 | 30.90% | 23,836,108 |
|
 CLON
| Clontarf Energy Plc | 0.018 | -0.013 | -41.94% | 23,214,722 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.0475 | -1.08 | -95.78% | 23,122,600 |
| |
 HSBA
| HSBC Holdings Plc | 1,432.80 | 551.10 | 62.50% | 23,008,569 |
| |
 LGEN
| Legal and General Group Plc | | 285.40 | 29.90 | 11.70% | 22,005,193 |
|
 NTVO
| Nativo Resources Plc | 0.22 | -0.105 | -32.31% | 20,957,076 |
| |
 GUN
| Gunsynd Plc | 0.10 | -0.035 | -25.93% | 20,785,695 |
| |
 HLN
| Haleon Plc | | 349.70 | -24.30 | -6.50% | 20,502,630 |
|
 GDR
| Genedrive Plc | | 1.30 | -0.10 | -7.14% | 19,537,777 |
|
 RMR
| Rome Resources Plc | 0.335 | 0.06 | 21.82% | 19,391,989 |
| |
 CRCL
| Corcel Plc | 0.40 | 0.07 | 21.21% | 19,188,076 |
| |
 CNA
| Centrica Plc | | 168.20 | 5.95 | 3.67% | 18,741,080 |
|
 BT.A
| BT Group | 187.15 | -7.30 | -3.75% | 18,645,975 |
| |
 NEO
| Neo Energy Metals Plc | 0.95 | 0.27 | 39.71% | 18,056,426 |
| |
 IAG
| International Consolidated Airlines Group SA | 470.00 | 126.90 | 36.99% | 17,460,648 |
| |
 IQE
| IQE Plc | | 48.25 | 38.07 | 373.97% | 17,139,911 |
|
 TOM
| Tomco Energy Plc | 0.026 | -0.0115 | -30.67% | 17,114,822 |
| |
 JD.
| JD Sports Fashion Plc | | 82.46 | -6.54 | -7.35% | 17,105,451 |
|
 MET1
| Metals One Plc | | 1.37 | -18.43 | -93.08% | 16,873,204 |
|
 SRES
| Sunrise Resources Plc | 0.0175 | 0.004 | 29.63% | 16,475,413 |
| |
 TSCO
| Tesco Plc | | 462.30 | 60.30 | 15.00% | 16,310,798 |
|
 TM1
| Technology Minerals Plc | 0.0525 | 0.0025 | 5.00% | 14,843,612 |
| |
 PANR
| Pantheon Resources | 14.18 | -9.22 | -39.40% | 14,100,742 |
| |
 TLW
| Tullow Oil Plc | 11.50 | -4.90 | -29.88% | 12,858,200 |
| |
 PHP
| Primary Health Prop | | 94.70 | -4.20 | -4.25% | 12,378,157 |
|
 FOX
| Focus Xplore Plc | 0.0225 | -0.015 | -40.00% | 11,899,569 |
| |
 MILA
| Mila Resources Plc | 1.075 | 0.25 | 30.30% | 11,751,331 |
| |
 APTA
| Aptamer Group Plc | 0.475 | 0.065 | 15.85% | 11,504,040 |
| |
 DIS
| Distil Plc | 0.06 | -0.19 | -76.00% | 11,202,082 |
| |
 NG.
| National Grid Plc | | 1,232.00 | 164.00 | 15.36% | 10,961,695 |
|
 GST
| GSTechnologies Ltd | | 0.45 | -0.95 | -67.86% | 10,634,713 |
|
 SEE
| Seeing Machines Ltd | | 4.35 | 1.35 | 45.00% | 10,496,872 |
|
 JAN
| Jangada Mines Plc | 1.075 | 0.025 | 2.38% | 10,476,075 |
| |
 ITV
| ITV | 80.15 | -3.85 | -4.58% | 10,219,347 |
| |
 TIR
| Tiger Alpha Plc | 0.525 | 0.195 | 59.09% | 9,624,876 |
| |
 MATD
| Petro Matad Ltd Dl 01 | 1.10 | -0.175 | -13.73% | 9,518,378 |
| |
 PHE
| PowerHouse Energy Group Plc | 0.215 | -0.275 | -56.12% | 9,469,009 |
| |
 CTEC
| ConvaTec Group Plc | 214.00 | -73.80 | -25.64% | 9,378,121 |
| |
 HAYD
| Haydale Plc | 0.3075 | -0.3125 | -50.40% | 9,112,662 |
| |
 JLP
| Jubilee Metals Group Plc | 2.50 | -0.95 | -27.54% | 9,098,225 |
| |
 SHEL
| Shell Plc | 2,890.00 | 335.00 | 13.11% | 9,054,994 |
| |
 MKS
| Marks and Spencer Group Plc | | 374.10 | 17.60 | 4.94% | 8,667,251 |
|
 TOO
| Tooru Plc | 0.135 | -0.09 | -40.00% | 8,511,776 |
| |
 GSK
| GSK Plc | 1,972.50 | 587.50 | 42.42% | 8,407,230 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.36 | -0.59 | -62.11% | 8,162,638 |
| |
 MDZ
| Mediazest | 0.10 | 0.0175 | 21.21% | 8,158,723 |
| |
 SBRY
| Sainsbury J Plc | 328.60 | 35.00 | 11.92% | 8,051,204 |
| |
 VAL
| Valirx Plc | 0.16 | -0.415 | -72.17% | 8,049,493 |
| |
 HAMA
| Hamak Strategy Ltd | 0.625 | -0.50 | -44.44% | 7,931,082 |
| |
 EUA
| Eurasia Mining | 2.475 | -2.08 | -45.60% | 7,914,555 |
| |
 PAF
| Pan African Resources Plc | 93.25 | 48.75 | 109.55% | 7,740,488 |
| |
 AV.
| Aviva Plc | | 651.60 | 26.60 | 4.26% | 7,622,533 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
