We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc |  | 0.0017 | -0.001 | -37.04% | 1,578,415,238 |
|
 TRP
| Tower Resources Plc | 0.0285 | 0.0095 | 50.00% | 523,124,136 |
| |
 SYME
| Supply@me Capital Plc | 0.002 | -0.031 | -93.94% | 521,976,199 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.04 | 0.0245 | 158.06% | 484,517,270 |
| |
 PREM
| Premier African Minerals Limited | 0.022 | -0.263 | -92.28% | 339,209,364 |
| |
 UKOG
| Uk Oil & Gas Plc | 0.018 | -1.13 | -98.43% | 321,323,534 |
| |
 SNDA
| Sunda Energy Plc | 0.0625 | -0.0275 | -30.56% | 247,435,027 |
| |
 CPAI
| Capai Plc | 0.0475 | -0.0005 | -1.04% | 233,047,083 |
| |
 CLON
| Clontarf Energy Plc | 0.037 | -0.0055 | -12.94% | 210,249,363 |
| |
 BCE
| Beacon Energy Plc | 0.00475 | -0.10025 | -95.43% | 185,544,813 |
| |
 ORCP
| Oracle Power Plc | 0.017 | -0.0115 | -40.35% | 183,148,823 |
| |
 LLOY
| Lloyds Banking Group Plc | 62.58 | 20.75 | 49.61% | 163,587,478 |
| |
 CPX
| Cap-xx Limited | 0.135 | -0.54 | -80.00% | 160,636,168 |
| |
 HE1
| Helium One Global Ltd | 0.865 | -0.86 | -49.86% | 149,445,536 |
| |
 INSP
| Inspirit Energy Holdings Plc | 0.003 | -0.006 | -66.67% | 133,443,695 |
| |
 GBP
| Global Petroleum Limited | 0.17 | -0.005 | -2.86% | 94,263,935 |
| |
 88E
| 88 Energy Limited | 0.0825 | -0.155 | -65.26% | 93,835,457 |
| |
 VOD
| Vodafone Group Plc | | 69.02 | 3.37 | 5.13% | 84,959,594 |
|
 VAST
| Vast Resources Plc | 0.13 | -0.38 | -74.51% | 76,559,443 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.0155 | -0.047 | -75.20% | 74,520,345 |
| |
 RRR
| Red Rock Resources Plc | 0.0375 | -0.0575 | -60.53% | 73,956,378 |
| |
 SYN
| Synergia Energy Ltd | 0.0455 | -0.117 | -72.00% | 66,562,764 |
| |
 KOD
| Kodal Minerals Plc | 0.42 | 0.07 | 20.00% | 59,722,185 |
| |
 VRS
| Versarien Plc | 0.035 | -0.115 | -76.67% | 58,690,227 |
| |
 VELA
| Vela Technologies Plc | 0.0055 | -0.011 | -66.67% | 55,305,950 |
| |
 BARC
| Barclays | | 304.90 | 158.54 | 108.32% | 51,888,002 |
|
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.035 | -0.0875 | -71.43% | 49,470,200 |
| |
 BZT
| Bezant Resources Plc | 0.023 | -0.0005 | -2.13% | 46,459,517 |
| |
 WBI
| Woodbois Limited | 0.0475 | -0.6625 | -93.31% | 45,654,178 |
| |
 UFO
| Alien Metals Limited | 0.075 | -0.115 | -60.53% | 44,242,932 |
| |
 BP.
| Bp Plc | | 433.45 | -45.00 | -9.41% | 40,130,192 |
|
 KEFI
| Kefi Gold And Copper Plc | 0.482 | -0.12 | -19.93% | 37,503,367 |
| |
 RBD
| Reabold Resources Plc | 0.045 | -0.04 | -47.06% | 37,309,256 |
| |
 GLEN
| Glencore Plc | 358.20 | -52.30 | -12.74% | 35,860,818 |
| |
 RR.
| Rolls-royce | 601.40 | 282.60 | 88.64% | 35,583,496 |
| |
 MOS
| Mobile Streams Plc | 0.435 | 0.385 | 770.00% | 34,782,071 |
| |
 GGP
| Greatland Gold Plc | 8.375 | 0.625 | 8.06% | 32,217,219 |
| |
 ENET
| Ethernity Networks Ltd | | 0.0925 | -1.03 | -91.78% | 29,485,353 |
|
 GFIN
| Gfinity Plc | 0.10 | 0.0525 | 110.53% | 28,839,115 |
| |
 NWG
| Natwest | 444.40 | 225.20 | 102.74% | 28,185,001 |
| |
 TYM
| Tertiary Minerals Plc | | 0.0525 | -0.0525 | -50.00% | 28,060,389 |
|
 CNA
| Centrica Plc | | 135.95 | 3.40 | 2.57% | 27,840,650 |
|
 BT.A
| Bt Group Plc | 148.80 | 42.10 | 39.46% | 27,566,656 |
| |
 EME
| Empyrean Energy Plc | 0.1425 | -0.2185 | -60.53% | 27,120,122 |
| |
 HSBA
| Hsbc Holdings Plc | | 853.20 | 223.40 | 35.47% | 26,055,000 |
|
 ROCK
| Rockfire Resources Plc | 0.1325 | -0.1775 | -57.26% | 25,222,756 |
| |
 80M
| 80 Mile Plc | 0.2725 | -0.1425 | -34.34% | 24,826,076 |
| |
 UOG
| United Oil & Gas Plc | 0.0925 | -0.2025 | -68.64% | 24,066,364 |
| |
 ECR
| Ecr Minerals Plc | 0.285 | 0.03 | 11.76% | 23,814,185 |
| |
 CEG
| Challenger Energy Group Plc | | 9.125 | 4.88 | 114.71% | 23,721,328 |
|
 ALBA
| Alba Mineral Resources | 0.0265 | -0.066 | -71.35% | 22,997,820 |
| |
 CRCL
| Corcel Plc | 0.1625 | -0.7875 | -82.89% | 21,576,145 |
| |
 NFX
| Nuformix Plc | 0.075 | -0.225 | -75.00% | 21,532,621 |
| |
 HLN
| Haleon | 379.40 | 50.45 | 15.34% | 21,443,622 |
| |
 CORO
| Coro Energy Plc | | 1.625 | 1.45 | 828.57% | 20,854,187 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 365.40 | 217.60 | 147.23% | 20,490,390 |
|
 SVNS
| Solvonis Therapeutics Plc | 0.195 | 0.03 | 18.18% | 20,128,966 |
| |
 TSCO
| Tesco Plc | 386.80 | 96.60 | 33.29% | 19,471,393 |
| |
 GST
| Gstechnologies Ltd | 1.645 | 0.495 | 43.04% | 19,037,060 |
| |
 TM1
| Technology Minerals Plc | 0.115 | -0.635 | -84.67% | 18,946,384 |
| |
 LGEN
| Legal & General Group Plc | | 240.60 | -10.90 | -4.33% | 17,990,292 |
|
 SCE
| Surface Transforms Plc | | 0.34 | -9.06 | -96.38% | 17,478,158 |
|
 ORR
| Oriole Resources Plc | 0.20 | -0.15 | -42.86% | 17,416,690 |
| |
 PHE
| Powerhouse Energy Group Plc | 0.925 | 0.52 | 128.40% | 17,166,406 |
| |
 BLU
| Blue Star Capital Plc | 7.75 | -10.75 | -58.11% | 16,725,461 |
| |
 CASS
| Cassell Capital Plc | 0.07 | -0.005 | -6.67% | 15,507,887 |
| |
 TOM
| Tomco Energy Plc | 0.06 | -0.0075 | -11.11% | 15,253,558 |
| |
 KAT
| Katoro Gold Plc | 0.0475 | -0.0575 | -54.76% | 14,947,724 |
| |
 TW.
| Taylor Wimpey Plc | 116.25 | -32.45 | -21.82% | 14,591,658 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 1.075 | 0.075 | 7.50% | 13,995,685 |
| |
 JD.
| Jd Sports Fashion Plc | 82.62 | -27.78 | -25.16% | 13,559,418 |
| |
 APTA
| Aptamer Group Plc | 0.41 | -0.315 | -43.45% | 13,178,806 |
| |
 GDR
| Genedrive Plc | 2.20 | -3.68 | -62.55% | 13,091,532 |
| |
 UPL
| Upland Resources Limited | 1.275 | -1.88 | -59.52% | 12,299,943 |
| |
 AMG
| Atlas Metals Group Plc | 9.75 | 4.25 | 77.27% | 12,228,962 |
| |
 RMR
| Rome Resources Plc | 0.28 | -9.22 | -97.05% | 12,078,271 |
| |
 SHEL
| Shell Plc | | 2,645.50 | 166.00 | 6.69% | 11,707,084 |
|
 MATD
| Petro Matad Limited | | 1.325 | -2.23 | -62.68% | 11,446,652 |
|
 NG.
| National Grid Plc | 981.40 | -59.10 | -5.68% | 11,167,612 |
| |
 MKS
| Marks And Spencer Group Plc | 345.40 | 100.50 | 41.04% | 10,824,071 |
| |
 HMSO
| Hammerson Plc | | 287.40 | 30.00 | 11.66% | 9,796,310 |
|
 EUA
| Eurasia Mining Plc | 5.075 | 3.35 | 194.20% | 9,639,453 |
| |
 PRU
| Prudential Plc | | 664.20 | -183.20 | -21.62% | 9,634,154 |
|
 ITV
| Itv Plc | 73.95 | 14.57 | 24.54% | 9,420,191 |
| |
 ANGS
| Angus Energy Plc | 0.275 | -0.10 | -26.67% | 9,238,061 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 336.00 | -1,148.00 | -77.36% | 9,135,103 |
| |
 WCAT
| Wildcat Petroleum Plc | 0.13 | -0.085 | -39.53% | 9,088,360 |
| |
 MAST
| Mast Energy Developments Plc | 0.235 | -0.19 | -44.71% | 8,683,086 |
| |
 RTO
| Rentokil Initial Plc | 393.80 | -12.80 | -3.15% | 8,532,645 |
| |
 TIR
| Tiger Royalties And Investments Plc | 0.12 | -0.13 | -52.00% | 8,501,757 |
| |
 CPI
| Capita Plc | 14.34 | -4.56 | -24.13% | 8,482,429 |
| |
 AGR
| Assura Plc | | 37.66 | -5.80 | -13.35% | 8,370,448 |
|
 ARCM
| Arc Minerals Limited | 1.675 | -0.70 | -29.47% | 8,007,597 |
| |
 STAN
| Standard Chartered Plc | | 1,107.50 | 510.50 | 85.51% | 7,988,676 |
|
 AV.
| Aviva Plc | | 510.60 | 82.00 | 19.13% | 7,892,005 |
|
 CHAR
| Chariot Limited | 1.62 | -7.31 | -81.86% | 7,872,494 |
| |
 BBOX
| Tritax Big Box Reit Plc | 145.30 | -15.70 | -9.75% | 7,799,585 |
| |
 GSK
| Gsk Plc | | 1,441.00 | -216.80 | -13.08% | 7,768,140 |
|
 MFAI
| Mindflair Plc | 0.825 | -0.025 | -2.94% | 7,260,728 |
| |
 DWL
| Dowlais Group Plc | | 71.25 | -13.47 | -15.90% | 7,021,227 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
