We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CHP
| Caledonian Holdings Plc | 1.75 | 1.75 | 41,075.29% | 968,762,730 |
| |
 PREM
| Premier African Minerals Limited | 0.01575 | 0.00295 | 22.66% | 963,003,461 |
| |
 ENET
| Ethernity Networks Ltd | 0.0015 | -0.0185 | -92.50% | 764,840,941 |
| |
 QHE
| Quantum Helium Ltd |  | 0.0295 | 0.007 | 31.11% | 745,817,812 |
|
 FORG
| Forgent Plc | 0.014 | -0.0265 | -65.43% | 584,247,665 |
| |
 ORCP
| Oracle Power Plc | 0.055 | 0.0395 | 254.84% | 476,073,404 |
| |
 UKOG
| UK Oil & Gas Plc | 0.0095 | -0.0007 | -6.86% | 456,288,768 |
| |
 TRP
| Tower Resources | 0.019 | -0.009 | -32.14% | 351,871,456 |
| |
 AKN
| Arkadian Strategic Metals Plc | 0.014 | -0.0085 | -37.78% | 256,882,798 |
| |
 EME
| Empyrean Energy | 0.0575 | 0.037 | 180.49% | 238,627,404 |
| |
 LLOY
| Lloyds Banking Group Plc | 110.70 | 33.86 | 44.07% | 169,013,769 |
| |
 BZT
| Bezant Resources Plc | | 0.14 | 0.1055 | 305.80% | 124,453,799 |
|
 UFO
| Alien Metals Limited | 0.11 | 0.035 | 46.67% | 117,905,091 |
| |
 SYN
| Synergia Energy Ltd | 0.008 | -0.0115 | -58.97% | 112,168,945 |
| |
 HE1
| Helium One Global Ltd | 0.47 | -0.445 | -48.63% | 104,082,841 |
| |
 BUCE
| Buccaneer Energy Plc | 0.0085 | -0.01 | -54.05% | 103,136,424 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1.024 | 0.514 | 100.78% | 87,853,478 |
| |
 SNDA
| Sunda Energy Plc | 1.30 | 1.28 | 5,206.12% | 84,602,323 |
| |
 ROCK
| Rockfire Resources Plc | | 0.1325 | 0.05 | 60.61% | 79,464,280 |
|
 AEG
| Active Energy Group Plc | 0.0925 | -0.2075 | -69.17% | 74,191,077 |
| |
 VOD
| Vodafone Group Plc | | 97.72 | 19.30 | 24.61% | 73,444,658 |
|
 GEO
| GEO Exploration Limited | 0.125 | -0.0025 | -1.96% | 70,129,947 |
| |
 KOD
| Kodal Minerals Plc | 0.30 | 0.035 | 13.21% | 62,849,997 |
| |
 TYM
| Tertiary Minerals | 0.0525 | 0.024 | 84.21% | 61,904,304 |
| |
 80M
| 80 Mile Plc | | 0.95 | 0.69 | 265.38% | 58,295,604 |
|
 RRR
| Red Rock Resources | 0.021 | -0.0065 | -23.64% | 57,965,726 |
| |
 IRON
| Ironveld Plc | 0.0205 | -0.027 | -56.84% | 55,454,929 |
| |
 RBD
| Reabold Resources Plc | | 81.00 | 80.94 | 140,769.57% | 51,062,080 |
|
 WSBN
| Wishbone Gold Plc | 23.25 | 22.94 | 7,280.95% | 50,750,004 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.175 | -0.065 | -27.08% | 49,932,444 |
| |
 UOG
| United Oil & Gas Plc | 0.22 | 0.045 | 25.71% | 47,834,173 |
| |
 ORR
| Oriole Resources Plc | | 0.375 | 0.125 | 50.00% | 45,298,484 |
|
 BARC
| Barclays Plc | | 508.20 | 172.40 | 51.34% | 44,857,479 |
|
 ALRT
| Defence Holdings Plc | 1.25 | 0.825 | 194.12% | 44,175,895 |
| |
 GFIN
| Gfinity Plc | 0.037 | -0.043 | -53.75% | 43,167,353 |
| |
 GLEN
| Glencore Plc | | 510.80 | 226.00 | 79.35% | 42,323,661 |
|
 CPX
| CAP XX Ltd | 0.295 | 0.075 | 34.09% | 40,501,520 |
| |
 NFX
| Nuformix Plc | 0.18 | 0.0875 | 94.59% | 39,883,015 |
| |
 BP.
| BP Plc | | 458.20 | 93.90 | 25.78% | 39,840,074 |
|
 COR
| Corpus Resources Plc | 0.014 | -0.004 | -22.22% | 34,206,869 |
| |
 ECR
| ECR Minerals Plc | 0.195 | -0.025 | -11.36% | 30,685,346 |
| |
 RR.
| Rolls Royce Holdings Plc | | 1,467.60 | 493.40 | 50.65% | 28,811,729 |
|
 CTAI
| Catenai Plc | | 0.175 | -0.175 | -50.00% | 28,446,329 |
|
 CDL
| Cloudbreak Discovery Plc | 0.575 | 0.40 | 228.57% | 27,633,659 |
| |
 SML
| Strategic Minerals Plc | 4.35 | 4.04 | 1,303.23% | 27,563,989 |
| |
 OBD
| Oxford BioDynamics Plc | 0.09 | -0.235 | -72.31% | 27,463,823 |
| |
 GANA
| Gana Media Group Plc | 0.1675 | -0.4475 | -72.76% | 26,961,755 |
| |
 TW.
| Taylor Wimpey | | 79.22 | -39.13 | -33.06% | 23,867,599 |
|
 NWG
| NatWest Group Plc | | 667.80 | 157.20 | 30.79% | 23,844,080 |
|
 CLON
| Clontarf Energy Plc | 0.018 | -0.013 | -41.94% | 23,214,722 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.0475 | -1.08 | -95.78% | 23,122,600 |
| |
 HSBA
| HSBC Holdings Plc | 1,427.60 | 545.90 | 61.91% | 23,008,416 |
| |
 LGEN
| Legal and General Group Plc | | 284.80 | 29.30 | 11.47% | 22,005,167 |
|
 NTVO
| Nativo Resources Plc | 0.22 | -0.105 | -32.31% | 20,957,076 |
| |
 GUN
| Gunsynd Plc | 0.10 | -0.035 | -25.93% | 20,785,695 |
| |
 HLN
| Haleon Plc | | 349.60 | -24.40 | -6.52% | 20,501,760 |
|
 GDR
| Genedrive Plc | | 1.30 | -0.10 | -7.14% | 19,537,777 |
|
 RMR
| Rome Resources Plc | 0.335 | 0.06 | 21.82% | 19,391,989 |
| |
 CRCL
| Corcel Plc | 0.40 | 0.07 | 21.21% | 19,188,076 |
| |
 CNA
| Centrica Plc | | 168.25 | 6.00 | 3.70% | 18,742,359 |
|
 BT.A
| BT Group | 185.75 | -8.70 | -4.47% | 18,663,198 |
| |
 NEO
| Neo Energy Metals Plc | 1.00 | 0.32 | 47.06% | 18,056,328 |
| |
 IAG
| International Consolidated Airlines Group SA | 468.60 | 125.50 | 36.58% | 17,460,648 |
| |
 IQE
| IQE Plc | | 48.95 | 38.77 | 380.84% | 17,139,874 |
|
 TOM
| Tomco Energy Plc | 0.026 | -0.0115 | -30.67% | 17,114,822 |
| |
 JD.
| JD Sports Fashion Plc | | 82.04 | -6.96 | -7.82% | 17,102,727 |
|
 MET1
| Metals One Plc | | 1.37 | -18.43 | -93.08% | 16,873,205 |
|
 SRES
| Sunrise Resources Plc | 0.0175 | 0.004 | 29.63% | 16,475,413 |
| |
 TSCO
| Tesco Plc | | 460.20 | 58.20 | 14.48% | 16,312,079 |
|
 TM1
| Technology Minerals Plc | 0.0525 | 0.0025 | 5.00% | 15,032,302 |
| |
 PANR
| Pantheon Resources | 14.03 | -9.37 | -40.04% | 14,100,742 |
| |
 TLW
| Tullow Oil Plc | 11.40 | -5.00 | -30.49% | 12,858,200 |
| |
 PHP
| Primary Health Prop | | 94.60 | -4.30 | -4.35% | 12,378,157 |
|
 FOX
| Focus Xplore Plc | 0.0225 | -0.015 | -40.00% | 11,899,569 |
| |
 MILA
| Mila Resources Plc | 1.075 | 0.25 | 30.30% | 11,751,331 |
| |
 APTA
| Aptamer Group Plc | 0.475 | 0.065 | 15.85% | 11,504,040 |
| |
 DIS
| Distil Plc | 0.06 | -0.19 | -76.00% | 11,202,082 |
| |
 NG.
| National Grid Plc | | 1,231.00 | 163.00 | 15.26% | 10,961,695 |
|
 GST
| GSTechnologies Ltd | | 0.425 | -0.975 | -69.64% | 10,634,713 |
|
 SEE
| Seeing Machines Ltd | | 4.35 | 1.35 | 45.00% | 10,496,872 |
|
 JAN
| Jangada Mines Plc | 1.10 | 0.05 | 4.76% | 10,476,075 |
| |
 ITV
| ITV | 80.00 | -4.00 | -4.76% | 10,222,712 |
| |
 TIR
| Tiger Alpha Plc | 0.525 | 0.195 | 59.09% | 9,624,876 |
| |
 MATD
| Petro Matad Ltd Dl 01 | 1.10 | -0.175 | -13.73% | 9,518,378 |
| |
 PHE
| PowerHouse Energy Group Plc | 0.215 | -0.275 | -56.12% | 9,469,008 |
| |
 CTEC
| ConvaTec Group Plc | 214.60 | -73.20 | -25.43% | 9,378,119 |
| |
 JLP
| Jubilee Metals Group Plc | 2.45 | -1.00 | -28.99% | 9,098,180 |
| |
 SHEL
| Shell Plc | 2,886.50 | 331.50 | 12.97% | 9,055,126 |
| |
 HAYD
| Haydale Plc | 0.3075 | -0.3125 | -50.40% | 9,053,608 |
| |
 MKS
| Marks and Spencer Group Plc | | 370.60 | 14.10 | 3.96% | 8,667,222 |
|
 TOO
| Tooru Plc | 0.14 | -0.085 | -37.78% | 8,511,776 |
| |
 GSK
| GSK Plc | 1,967.50 | 582.50 | 42.06% | 8,406,881 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.36 | -0.59 | -62.11% | 8,162,638 |
| |
 MDZ
| Mediazest | 0.10 | 0.0175 | 21.21% | 8,158,723 |
| |
 SBRY
| Sainsbury J Plc | 326.30 | 32.70 | 11.14% | 8,051,204 |
| |
 VAL
| Valirx Plc | 0.16 | -0.415 | -72.17% | 8,049,493 |
| |
 HAMA
| Hamak Strategy Ltd | 0.625 | -0.50 | -44.44% | 7,931,082 |
| |
 EUA
| Eurasia Mining | 2.425 | -2.13 | -46.70% | 7,914,555 |
| |
 PAF
| Pan African Resources Plc | 94.35 | 49.85 | 112.02% | 7,737,920 |
| |
 AV.
| Aviva Plc | | 650.40 | 25.40 | 4.06% | 7,622,533 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
