We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CHP
| Caledonian Holdings Plc | 1.75 | 1.75 | 46,565.33% | 915,267,139 |
| |
 PREM
| Premier African Minerals Limited | 0.018 | -0.01 | -35.71% | 845,406,929 |
| |
 ENET
| Ethernity Networks Ltd | 0.0012 | -0.0218 | -94.78% | 768,675,232 |
| |
 QHE
| Quantum Helium Ltd | 3.00 | 2.98 | 13,233.33% | 719,820,284 |
| |
 FORG
| Forgent Plc |  | 0.015 | -0.0255 | -62.96% | 633,555,903 |
|
 ORCP
| Oracle Power Plc | 0.0425 | 0.0275 | 183.33% | 484,773,080 |
| |
 UKOG
| UK Oil & Gas Plc | 0.00975 | -0.00045 | -3.92% | 461,831,803 |
| |
 TRP
| Tower Resources | 0.0175 | -0.014 | -44.44% | 350,952,113 |
| |
 AKN
| Arkadian Strategic Metals Plc | 0.0145 | -0.008 | -35.56% | 257,189,370 |
| |
 EME
| Empyrean Energy | 0.075 | 0.055 | 275.00% | 242,604,699 |
| |
 LLOY
| Lloyds Banking Group Plc | 111.90 | 35.78 | 47.00% | 169,187,831 |
| |
 BZT
| Bezant Resources Plc | 0.135 | 0.091 | 206.82% | 119,854,756 |
| |
 UFO
| Alien Metals Limited | 0.095 | 0.01 | 11.76% | 115,533,193 |
| |
 HE1
| Helium One Global Ltd | 0.40 | -0.565 | -58.55% | 105,013,682 |
| |
 BUCE
| Buccaneer Energy Plc | 0.0095 | -0.007 | -42.42% | 103,453,067 |
| |
 SYN
| Synergia Energy Ltd | 0.008 | -0.0155 | -65.96% | 92,706,624 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1.026 | 0.516 | 101.18% | 88,589,538 |
| |
 SNDA
| Sunda Energy Plc | 1.075 | 1.05 | 3,809.09% | 80,606,589 |
| |
 ROCK
| Rockfire Resources Plc | 0.1275 | 0.0325 | 34.21% | 78,772,336 |
| |
 AEG
| Active Energy Group Plc | 0.0975 | -0.1425 | -59.37% | 74,891,457 |
| |
 VOD
| Vodafone Group Plc | | 108.45 | 27.91 | 34.65% | 72,798,958 |
|
 GEO
| GEO Exploration Limited | 0.11 | -0.06 | -35.29% | 67,280,273 |
| |
 TYM
| Tertiary Minerals | 0.0625 | 0.029 | 86.57% | 62,153,683 |
| |
 KOD
| Kodal Minerals Plc | 0.29 | -0.07 | -19.44% | 59,904,886 |
| |
 80M
| 80 Mile Plc | 0.816 | 0.551 | 207.92% | 58,278,626 |
| |
 RRR
| Red Rock Resources | 0.021 | -0.004 | -16.00% | 57,773,920 |
| |
 IRON
| Ironveld Plc | 0.0195 | -0.022 | -53.01% | 55,617,264 |
| |
 RBD
| Reabold Resources Plc | 79.00 | 78.94 | 137,291.30% | 50,881,114 |
| |
 UOG
| United Oil & Gas Plc | 0.20 | 0.025 | 14.29% | 48,459,078 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.165 | -0.115 | -41.07% | 45,717,162 |
| |
 WSBN
| Wishbone Gold Plc | 23.25 | 22.66 | 3,840.68% | 45,312,772 |
| |
 ORR
| Oriole Resources Plc | 0.36 | 0.16 | 80.00% | 44,975,030 |
| |
 BARC
| Barclays Plc | | 508.00 | 167.95 | 49.39% | 44,941,861 |
|
 ALRT
| Defence Holdings Plc | 1.10 | 0.715 | 185.71% | 44,488,707 |
| |
 GFIN
| Gfinity Plc | 0.0345 | -0.0455 | -56.87% | 43,950,061 |
| |
 GLEN
| Glencore Plc | 512.00 | 208.60 | 68.75% | 41,871,872 |
| |
 BP.
| BP Plc | 480.20 | 94.75 | 24.58% | 40,129,061 |
| |
 NFX
| Nuformix Plc | 0.165 | 0.0725 | 78.38% | 39,391,325 |
| |
 CPX
| CAP XX Ltd | 0.295 | 0.02 | 7.27% | 37,227,291 |
| |
 COR
| Corpus Resources Plc | 0.0135 | -0.0035 | -20.59% | 32,809,552 |
| |
 ECR
| ECR Minerals Plc | 0.22 | 0.02 | 10.00% | 30,522,735 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,424.20 | 435.20 | 44.00% | 28,830,419 |
| |
 GANA
| Gana Media Group Plc | 0.13 | -0.485 | -78.86% | 28,333,140 |
| |
 CDL
| Cloudbreak Discovery Plc | 0.50 | 0.325 | 185.71% | 27,846,086 |
| |
 CTAI
| Catenai Plc | 0.155 | -0.16 | -50.79% | 27,812,385 |
| |
 SML
| Strategic Minerals Plc | 4.10 | 3.79 | 1,222.58% | 27,430,020 |
| |
 OBD
| Oxford BioDynamics Plc | 0.11 | -0.15 | -57.69% | 27,263,380 |
| |
 TW.
| Taylor Wimpey | 78.16 | -34.94 | -30.89% | 23,743,477 |
| |
 NWG
| NatWest Group Plc | 664.60 | 166.80 | 33.51% | 23,569,334 |
| |
 CPAI
| CapAI Plc | 0.61 | 0.23 | 60.53% | 23,305,530 |
| |
 HSBA
| HSBC Holdings Plc | | 1,459.80 | 548.60 | 60.21% | 23,098,799 |
|
 BMV
| Bluebird Mining Ventures Ltd | 0.0425 | -1.06 | -96.14% | 23,090,411 |
| |
 CLON
| Clontarf Energy Plc | 0.0215 | -0.01 | -31.75% | 23,027,349 |
| |
 LGEN
| Legal and General Group Plc | 290.20 | 37.50 | 14.84% | 21,993,667 |
| |
 NTVO
| Nativo Resources Plc | 0.22 | -0.055 | -20.00% | 20,854,074 |
| |
 GUN
| Gunsynd Plc | 0.10 | -0.03 | -23.08% | 20,719,280 |
| |
 HLN
| Haleon Plc | 361.80 | -7.70 | -2.08% | 20,486,213 |
| |
 RMR
| Rome Resources Plc | 0.315 | 0.005 | 1.61% | 19,675,734 |
| |
 GDR
| Genedrive Plc | | 1.35 | -0.075 | -5.26% | 19,550,584 |
|
 BT.A
| BT Group | 189.70 | -7.90 | -4.00% | 18,775,737 |
| |
 NEO
| Neo Energy Metals Plc | 1.075 | 0.395 | 58.09% | 18,751,590 |
| |
 CNA
| Centrica Plc | 171.20 | 13.65 | 8.66% | 18,673,661 |
| |
 CRCL
| Corcel Plc | 0.395 | 0.045 | 12.86% | 18,175,873 |
| |
 IQE
| IQE Plc | 40.00 | 29.98 | 299.20% | 17,546,136 |
| |
 TOM
| Tomco Energy Plc | 0.0235 | -0.014 | -37.33% | 17,527,962 |
| |
 IAG
| International Consolidated Airlines Group SA | 473.20 | 110.00 | 30.29% | 17,412,507 |
| |
 SRES
| Sunrise Resources Plc | 0.016 | 0.0025 | 18.52% | 16,755,317 |
| |
 JD.
| JD Sports Fashion Plc | 81.82 | -8.16 | -9.07% | 16,725,286 |
| |
 MET1
| Metals One Plc | 1.35 | -24.65 | -94.81% | 16,377,070 |
| |
 TSCO
| Tesco Plc | 469.90 | 65.40 | 16.17% | 16,299,868 |
| |
 TM1
| Technology Minerals Plc | 0.0475 | -0.005 | -9.52% | 14,294,213 |
| |
 PANR
| Pantheon Resources | 13.79 | -9.21 | -40.04% | 13,952,982 |
| |
 TLW
| Tullow Oil Plc | 12.82 | -3.40 | -20.96% | 13,001,330 |
| |
 FOX
| Focus Xplore Plc | 0.0225 | -0.0175 | -43.75% | 12,397,991 |
| |
 PHP
| Primary Health Prop | 93.75 | -3.25 | -3.35% | 12,263,181 |
| |
 MILA
| Mila Resources Plc | 0.975 | 0.40 | 69.57% | 11,229,190 |
| |
 DIS
| Distil Plc | 0.065 | -0.14 | -68.29% | 11,184,803 |
| |
 NG.
| National Grid Plc | 1,236.50 | 196.50 | 18.89% | 11,020,758 |
| |
 APTA
| Aptamer Group Plc | 0.475 | 0.095 | 25.00% | 10,979,031 |
| |
 SEE
| Seeing Machines Ltd | 4.48 | 1.48 | 49.33% | 10,634,300 |
| |
 JAN
| Jangada Mines Plc | 1.075 | 0.025 | 2.38% | 10,538,780 |
| |
 GST
| GSTechnologies Ltd | 0.515 | -0.81 | -61.13% | 10,355,960 |
| |
 ITV
| ITV | 73.80 | -6.50 | -8.09% | 10,199,007 |
| |
 MATD
| Petro Matad Ltd Dl 01 | 1.075 | -0.10 | -8.51% | 9,513,377 |
| |
 CTEC
| ConvaTec Group Plc | 213.00 | -52.00 | -19.62% | 9,280,380 |
| |
 PHE
| PowerHouse Energy Group Plc | 0.195 | -0.345 | -63.89% | 9,248,722 |
| |
 JLP
| Jubilee Metals Group Plc | 2.40 | -1.05 | -30.43% | 9,144,528 |
| |
 SHEL
| Shell Plc | 3,036.50 | 401.00 | 15.22% | 9,121,193 |
| |
 TOO
| Tooru Plc | | 0.14 | -0.07 | -33.33% | 8,880,660 |
|
 HAYD
| Haydale Plc | 0.28 | -0.52 | -65.00% | 8,836,187 |
| |
 MKS
| Marks and Spencer Group Plc | 374.60 | 42.90 | 12.93% | 8,509,137 |
| |
 GSK
| GSK Plc | 1,965.00 | 536.00 | 37.51% | 8,426,762 |
| |
 VAL
| Valirx Plc | 0.145 | -0.405 | -73.64% | 8,114,894 |
| |
 SBRY
| Sainsbury J Plc | | 340.20 | 52.80 | 18.37% | 8,071,082 |
|
 MDZ
| Mediazest | 0.10 | 0.015 | 17.65% | 7,905,150 |
| |
 PAF
| Pan African Resources Plc | 95.80 | 46.75 | 95.31% | 7,775,947 |
| |
 EUA
| Eurasia Mining | 2.45 | -2.35 | -48.96% | 7,683,710 |
| |
 GWMO
| Great Western Mining Corp Plc | 3.00 | 2.03 | 207.69% | 7,596,129 |
| |
 BBOX
| Tritax Big Box Reit Plc | 163.40 | 18.40 | 12.69% | 7,553,588 |
| |
 AV.
| Aviva Plc | 658.20 | 40.20 | 6.50% | 7,500,952 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
