We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 59,900.00% | 1,117,386,599 |
| |
 PREM
| Premier African Minerals Limited | 0.02175 | 0.00225 | 11.28% | 1,022,158,722 |
| |
 ENET
| Ethernity Networks Ltd | 0.0013 | -0.0232 | -94.69% | 764,092,067 |
| |
 QHE
| Quantum Helium Ltd | 0.02275 | 0.00025 | 0.89% | 718,628,781 |
| |
 ORCP
| Oracle Power Plc | 0.0475 | 0.0305 | 179.41% | 475,699,337 |
| |
 UKOG
| UK Oil & Gas Plc | 0.00975 | -0.00045 | -3.92% | 443,246,727 |
| |
 FORG
| Forgent Plc | 0.016 | -0.0245 | -60.49% | 442,218,243 |
| |
 TRP
| Tower Resources | 0.0205 | 0.0005 | 2.50% | 358,150,399 |
| |
 AKN
| Arkadian Strategic Metals Plc | 0.0155 | -0.0105 | -40.38% | 255,107,531 |
| |
 EME
| Empyrean Energy | 0.0575 | 0.0345 | 150.00% | 231,893,530 |
| |
 LLOY
| Lloyds Banking Group Plc | 100.40 | 23.36 | 30.32% | 165,304,405 |
| |
 UFO
| Alien Metals Limited |  | 0.125 | 0.025 | 25.00% | 117,732,477 |
|
 BZT
| Bezant Resources Plc | 0.12 | 0.0925 | 336.36% | 112,392,227 |
| |
 SYN
| Synergia Energy Ltd | 0.0095 | -0.011 | -53.66% | 109,335,264 |
| |
 SNDA
| Sunda Energy Plc | 1.50 | 1.46 | 3,429.41% | 106,941,564 |
| |
 HE1
| Helium One Global Ltd | 0.545 | -0.29 | -34.73% | 104,724,837 |
| |
 BUCE
| Buccaneer Energy Plc | 0.011 | -0.0075 | -40.54% | 103,666,659 |
| |
 KEFI
| KEFI Gold and Copper Plc | 1.122 | 0.562 | 100.36% | 85,401,381 |
| |
 ROCK
| Rockfire Resources Plc | | 0.135 | 0.0425 | 45.95% | 77,576,856 |
|
 VOD
| Vodafone Group Plc | 111.80 | 38.54 | 52.61% | 75,027,305 |
| |
 AEG
| Active Energy Group Plc | 0.0925 | -0.1225 | -56.98% | 70,782,963 |
| |
 GEO
| GEO Exploration Limited | 0.1275 | -0.0025 | -1.92% | 70,267,261 |
| |
 KOD
| Kodal Minerals Plc | 0.305 | 0.035 | 12.96% | 64,480,151 |
| |
 TYM
| Tertiary Minerals | 0.0525 | 0.021 | 66.67% | 60,955,618 |
| |
 IRON
| Ironveld Plc | 0.023 | -0.032 | -58.18% | 60,637,577 |
| |
 WSBN
| Wishbone Gold Plc | 25.50 | 25.35 | 16,900.00% | 60,026,472 |
| |
 SVNS
| Solvonis Therapeutics Plc | 0.205 | 0.0625 | 43.86% | 57,385,251 |
| |
 80M
| 80 Mile Plc | 0.81 | 0.54 | 200.00% | 57,132,679 |
| |
 RRR
| Red Rock Resources | 0.024 | -0.011 | -31.43% | 56,431,723 |
| |
 RBD
| Reabold Resources Plc | 91.50 | 91.46 | 215,194.12% | 53,435,807 |
| |
 UOG
| United Oil & Gas Plc | 0.195 | 0.02 | 11.43% | 53,094,766 |
| |
 CPX
| CAP XX Ltd | 0.25 | 0.0825 | 49.25% | 46,187,817 |
| |
 ORR
| Oriole Resources Plc | 0.34 | 0.10 | 41.67% | 45,717,091 |
| |
 BARC
| Barclays Plc | | 460.45 | 127.25 | 38.19% | 44,198,141 |
|
 ALRT
| Defence Holdings Plc | 1.275 | 0.71 | 125.66% | 43,426,473 |
| |
 GLEN
| Glencore Plc | 583.40 | 295.40 | 102.57% | 42,330,389 |
| |
 NFX
| Nuformix Plc | 0.185 | 0.08 | 76.19% | 40,729,262 |
| |
 BP.
| BP Plc | | 539.30 | 178.45 | 49.45% | 40,466,738 |
|
 GFIN
| Gfinity Plc | 0.0505 | -0.027 | -34.84% | 39,198,001 |
| |
 ECR
| ECR Minerals Plc | 0.24 | 0.05 | 26.32% | 32,023,188 |
| |
 CTAI
| Catenai Plc | 0.22 | -0.22 | -50.00% | 31,237,632 |
| |
 CPAI
| CapAI Plc | | 0.70 | 0.19 | 37.25% | 30,991,013 |
|
 RR.
| Rolls Royce Holdings Plc | 1,271.00 | 389.80 | 44.24% | 28,302,325 |
| |
 CDL
| Cloudbreak Discovery Plc | 0.625 | 0.415 | 197.62% | 27,442,460 |
| |
 SML
| Strategic Minerals Plc | 4.55 | 4.26 | 1,468.97% | 27,079,318 |
| |
 CLON
| Clontarf Energy Plc | 0.019 | -0.014 | -42.42% | 26,797,214 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.055 | -0.57 | -91.20% | 26,477,611 |
| |
 OBD
| Oxford BioDynamics Plc | 0.19 | -0.21 | -52.50% | 26,300,653 |
| |
 GANA
| Gana Media Group Plc | 0.20 | -0.415 | -67.48% | 24,791,509 |
| |
 NWG
| NatWest Group Plc | 607.20 | 78.00 | 14.74% | 24,058,951 |
| |
 TW.
| Taylor Wimpey | | 76.40 | -37.90 | -33.16% | 23,709,624 |
|
 HSBA
| HSBC Holdings Plc | 1,346.00 | 466.70 | 53.08% | 22,590,848 |
| |
 NTVO
| Nativo Resources Plc | 0.29 | -0.285 | -49.57% | 22,171,684 |
| |
 LGEN
| Legal and General Group Plc | 272.70 | 15.90 | 6.19% | 22,054,042 |
| |
 GUN
| Gunsynd Plc | 0.11 | -0.0025 | -2.22% | 20,940,314 |
| |
 CRCL
| Corcel Plc | 0.425 | 0.07 | 19.72% | 20,655,195 |
| |
 HLN
| Haleon Plc | | 331.30 | -73.20 | -18.10% | 20,189,277 |
|
 GDR
| Genedrive Plc | 1.325 | -0.175 | -11.67% | 19,490,870 |
| |
 CNA
| Centrica Plc | 186.65 | 25.40 | 15.75% | 19,440,714 |
| |
 RMR
| Rome Resources Plc | | 0.345 | 0.03 | 9.52% | 19,383,785 |
|
 BT.A
| BT Group | 200.90 | 23.95 | 13.53% | 18,676,701 |
| |
 MET1
| Metals One Plc | 1.29 | -25.21 | -95.13% | 18,503,225 |
| |
 IAG
| International Consolidated Airlines Group SA | 418.10 | 86.10 | 25.93% | 17,844,764 |
| |
 JD.
| JD Sports Fashion Plc | 85.22 | 4.36 | 5.39% | 17,416,605 |
| |
 TM1
| Technology Minerals Plc | 0.055 | 0.0075 | 15.79% | 17,273,940 |
| |
 NEO
| Neo Energy Metals Plc | 0.75 | 0.07 | 10.29% | 16,588,125 |
| |
 TSCO
| Tesco Plc | | 454.20 | 62.30 | 15.90% | 16,215,804 |
|
 SRES
| Sunrise Resources Plc | 0.0225 | 0.00875 | 63.27% | 16,143,377 |
| |
 TOM
| Tomco Energy Plc | 0.029 | -0.021 | -42.00% | 15,943,612 |
| |
 IQE
| IQE Plc | 42.20 | 31.90 | 309.71% | 15,491,237 |
| |
 PANR
| Pantheon Resources | | 15.10 | -10.90 | -41.92% | 13,938,975 |
|
 SATS
| Satsuma Technology Plc | 0.20 | -6.95 | -97.20% | 13,915,761 |
| |
 TLW
| Tullow Oil Plc | 15.06 | -1.80 | -10.68% | 12,669,787 |
| |
 DIS
| Distil Plc | 0.06 | -0.08 | -57.14% | 12,387,774 |
| |
 PHP
| Primary Health Prop | 90.70 | -8.10 | -8.20% | 12,318,361 |
| |
 MILA
| Mila Resources Plc | 1.15 | 0.325 | 39.39% | 12,257,590 |
| |
 FOX
| Focus Xplore Plc | 0.035 | -0.01 | -22.22% | 11,981,412 |
| |
 HAYD
| Haydale Plc | 0.3275 | 0.1625 | 98.48% | 11,830,319 |
| |
 APTA
| Aptamer Group Plc | 0.525 | 0.18 | 52.17% | 11,810,500 |
| |
 GST
| GSTechnologies Ltd | 0.40 | -0.90 | -69.23% | 11,336,742 |
| |
 NG.
| National Grid Plc | 1,200.50 | 165.50 | 15.99% | 10,732,100 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 0.37 | -0.255 | -40.80% | 10,718,786 |
| |
 SEE
| Seeing Machines Ltd | 4.62 | 2.22 | 92.50% | 10,419,844 |
| |
 JAN
| Jangada Mines Plc | 1.175 | 0.025 | 2.17% | 10,320,045 |
| |
 ITV
| ITV | 83.05 | 6.00 | 7.79% | 10,247,280 |
| |
 MATD
| Petro Matad Ltd Dl 01 | 1.20 | -0.35 | -22.58% | 9,702,352 |
| |
 JLP
| Jubilee Metals Group Plc | | 2.75 | -1.05 | -27.63% | 9,254,064 |
|
 REE
| Altona Rare Earths Plc | 2.70 | 0.75 | 38.46% | 9,213,907 |
| |
 MTL
| Metals Explore | 12.85 | 4.25 | 49.42% | 9,204,290 |
| |
 CTEC
| ConvaTec Group Plc | | 202.20 | -93.40 | -31.60% | 9,162,892 |
|
 PHE
| PowerHouse Energy Group Plc | 0.22 | -0.27 | -55.10% | 9,103,624 |
| |
 SHEL
| Shell Plc | | 3,216.00 | 718.00 | 28.74% | 9,050,358 |
|
 MKS
| Marks and Spencer Group Plc | 360.50 | -7.20 | -1.96% | 8,668,556 |
| |
 GSK
| GSK Plc | | 1,888.50 | 376.00 | 24.86% | 8,557,625 |
|
 MDZ
| Mediazest | 0.115 | 0.0425 | 58.62% | 8,372,462 |
| |
 HAMA
| Hamak Strategy Ltd | 0.75 | 0.275 | 57.89% | 8,342,657 |
| |
 EUA
| Eurasia Mining | 2.55 | -1.35 | -34.62% | 8,234,757 |
| |
 TOO
| Tooru Plc | 0.18 | -0.125 | -40.98% | 8,105,276 |
| |
 VAL
| Valirx Plc | 0.18 | -0.27 | -60.00% | 7,798,745 |
| |
 BME
| B and M European Value Retail Plc | 204.40 | -83.90 | -29.10% | 7,741,461 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
