We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APTA Aptamer Group Plc

0.15 (22.22%)
27 Feb 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 25,583,976
Bid Price 0.80
Ask Price 0.85
News -
Day High 0.825


52 Week Range


Day Low 0.675
Share Name Share Symbol Market Stock Type
Aptamer Group Plc APTA London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.15 22.22% 0.825 03:28:40
Open Price Low Price High Price Close Price Previous Close
0.675 0.675 0.825 0.825 0.675
Trades Shares Traded Average Volume 52 Week Range
75 25,583,976 - 0.575 - 41.50
Last Trade Type Quantity Price Currency
03:28:30 O 1,000,000 0.839p GBX
Industry Sector

Aptamer Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.83M 467.34M - 1.75M -7.84M -0.02 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aptamer News

Date Time Source News Article
23/2/202400:21Alliance NewsNewsAptamer and Neuro-Bio begin Alzheimer's test development..
22/2/202418:00RNS Regulatory NewsAptamer Group PLC Second Phase of Alzheimer's test with..
05/2/202422:25Alliance NewsNewsAptamer shares plunge as half-year revenue to fall by 70%
05/2/202418:00RNS Regulatory NewsAptamer Group PLC Half Year Trading Update
05/1/202401:39UK Regulatory (RNS & others)Aptamer Group PLC Holding(s) in Company
16/12/202302:57UK Regulatory (RNS & others)Aptamer Group PLC Results of 2023 Annual General Meeting
15/12/202318:00UK Regulatory (RNS & others)Aptamer Group PLC AGM Statement
15/12/202301:25Alliance NewsNewsIN BRIEF: Aptamer inks deal for Optimer discovery with..
14/12/202318:00UK Regulatory (RNS & others)Aptamer Group PLC Material Agreement with Genetic Medicines..
20/11/202318:00UK Regulatory (RNS & others)Aptamer Group PLC Posting of Annual Report and Notice of AGM
10/11/202305:11Alliance NewsNewsEARNINGS AND TRADING: Aptamer revenue falls, loss widens
09/11/202318:00UK Regulatory (RNS & others)Aptamer Group PLC Full year results for the 12mths ended 30..

Historical APTA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5750.8250.5750.65989517,733,8570.2543.48%
1 Month1.1251.1250.5750.7288369,840,613-0.30-26.67%
3 Months1.151.3750.5750.9974427,431,471-0.325-28.26%
6 Months1.251.550.5751.168,286,649-0.425-34.00%
1 Year41.5041.500.5751.274,924,618-40.68-98.01%
3 Years128.50153.000.5751.412,446,352-127.68-99.36%
5 Years128.50153.000.5751.412,446,352-127.68-99.36%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |