We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 3.65853658537 | 0.41 | 0.47 | 0.41 | 16179750 | 0.43793721 | DE |
| 4 | 0.06 | 16.4383561644 | 0.365 | 0.47 | 0.325 | 18413573 | 0.40772282 | DE |
| 12 | 0.185 | 77.0833333333 | 0.24 | 0.47 | 0.24 | 20754363 | 0.35024526 | DE |
| 26 | 0.175 | 70 | 0.25 | 0.47 | 0.205 | 18262114 | 0.29313903 | DE |
| 52 | -0.625 | -59.5238095238 | 1.05 | 1.075 | 0.205 | 13329581 | 0.38870921 | DE |
| 156 | -132.075 | -99.679245283 | 132.5 | 132.5 | 0.205 | 5869478 | 0.6365762 | DE |
| 260 | -128.075 | -99.6692607004 | 128.5 | 153 | 0.205 | 5675932 | 0.6577928 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.42 | 3076364 |
| 1738258200 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.425 | 13168260 |
| 1738171800 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 9771098 |
| 1738085400 | 0.45 | 0.03 | 7.14 | 0.445 | 0.47 | 0.435 | 39661144 |
| 1737999000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 6479207 |
| 1737739800 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 11819043 |
| 1737653400 | 0.4099999 | 0.0199999 | 5.13 | 0.4 | 0.4099999 | 0.4 | 17202845 |
| 1737567000 | 0.39 | -0.025 | -6.02 | 0.415 | 0.415 | 0.39 | 19041531 |
| 1737480600 | 0.415 | -0.005 | -1.19 | 0.425 | 0.425 | 0.415 | 24285459 |
| 1737394200 | 0.42 | 0 | 0.00 | 0.42 | 0.425 | 0.42 | 18266165 |
| 1737135000 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4 | 44978862 |
| 1737048600 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.39 | 28323090 |
| 1736962200 | 0.42 | 0.05 | 13.51 | 0.37 | 0.42 | 0.37 | 63479110 |
| 1736875800 | 0.37 | 0.03 | 8.82 | 0.34 | 0.375 | 0.34 | 23212370 |
| 1736789400 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.33 | 11648358 |
| 1736530200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 6178682 |
| 1736443800 | 0.33 | -0.02 | -5.71 | 0.335 | 0.335 | 0.325 | 7949597 |
| 1736357400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.335 | 6197928 |
| 1736271000 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.35 | 1137302 |
| 1736184600 | 0.355 | -0.01 | -2.74 | 0.365 | 0.365 | 0.355 | 9607290 |
| 1735925400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 5864119 |
| 1735839000 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 3078811 |
| 1735666200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 5915074 |
| 1735579800 | 0.37 | 0.005 | 1.37 | 0.365 | 0.38 | 0.365 | 5682924 |
| 1735320600 | 0.365 | -0.005 | -1.35 | 0.37 | 0.375 | 0.365 | 4632839 |
| 1735061400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 4445637 |
| 1734975000 | 0.37 | 0.02 | 5.71 | 0.35 | 0.375 | 0.35 | 13539571 |
| 1734715800 | 0.35 | -0.01 | -2.78 | 0.375 | 0.375 | 0.3449999 | 18578810 |
| 1734629400 | 0.36 | -0.015 | -4.00 | 0.39 | 0.39 | 0.36 | 12823840 |
| 1734543000 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.375 | 6059311 |
| 1734456600 | 0.37 | -0.025 | -6.33 | 0.395 | 0.395 | 0.37 | 16273002 |
| 1734370200 | 0.395 | 0.01 | 2.60 | 0.385 | 0.4 | 0.385 | 31261646 |
| 1734111000 | 0.385 | 0.02 | 5.48 | 0.365 | 0.385 | 0.365 | 27001302 |
| 1734024600 | 0.365 | 0.005 | 1.39 | 0.365 | 0.38 | 0.365 | 36091393 |
| 1733938200 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.3449999 | 14542023 |
| 1733851800 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 8712194 |
| 1733765400 | 0.36 | 0.065 | 22.03 | 0.295 | 0.365 | 0.295 | 80263927 |
| 1733506200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 1495283 |
| 1733419800 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.3 | 0.295 | 13966735 |
| 1733333400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 12141792 |
| 1733247000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 6637466 |
| 1733160600 | 0.2849999 | -0.025 | -8.06 | 0.31 | 0.31 | 0.275 | 25673615 |
| 1732901400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 10076721 |
| 1732815000 | 0.31 | 0.01 | 3.33 | 0.31 | 0.32 | 0.31 | 10288078 |
| 1732728600 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 8535799 |
| 1732642200 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.315 | 12054234 |
| 1732555800 | 0.32 | -0.02 | -5.88 | 0.34 | 0.355 | 0.32 | 31983193 |
| 1732296600 | 0.34 | 0.045 | 15.25 | 0.295 | 0.3449999 | 0.295 | 64838530 |
| 1732210200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 28604357 |
| 1732123800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 11644124 |
| 1732037400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 27316522 |
| 1731951000 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.2849999 | 9693877 |
| 1731691800 | 0.29 | 0.015 | 5.45 | 0.275 | 0.3 | 0.275 | 27386390 |
| 1731605400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 2266979 |
| 1731519000 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 16549208 |
| 1731432600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 17469299 |
| 1731346200 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.29 | 0.275 | 61238563 |
| 1731087000 | 0.275 | 0.035 | 14.58 | 0.24 | 0.275 | 0.24 | 81880005 |
| 1731000600 | 0.24 | 0.01 | 4.35 | 0.24 | 0.25 | 0.24 | 49106449 |
| 1730914200 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 20118199 |
| 1730827800 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 438364 |
| 1730741400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 5415240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
