PLUS1
10.875
-0.875 (-7.45%)
-0.875 (-7.45%)
Upgrade to Real-Time
Market Closed
| Volume | 2,492,374 |
|
|||||
| News | - | ||||||
| Day High | 11.875 | Low High |
|||||
| Day Low | 10.75 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Wishbone Gold Plc | WSBN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.875 | -7.45% | 10.875 | 03:26:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.875 | 10.75 | 11.875 | 10.875 | 11.75 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 98 | 2,492,374 | 11.45p | 285,377p | - | 6.90 - 20.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:26:39 | O | 75 | 10.50p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Wishbone Gold Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.09Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wishbone Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/11/2021 | 20:05 | UK Regulatory (RNS & others) | Wishbone Gold PLC Second Price Monitoring Extn |
| 24/11/2021 | 20:00 | UK Regulatory (RNS & others) | Wishbone Gold PLC Price Monitoring Extension |
| 23/11/2021 | 03:40 | UK Regulatory (RNS & others) | Wishbone Gold PLC Second Price Monitoring Extn |
| 23/11/2021 | 03:35 | UK Regulatory (RNS & others) | Wishbone Gold PLC Price Monitoring Extension |
| 23/11/2021 | 01:06 | UK Regulatory (RNS & others) | Wishbone Gold PLC Second Price Monitoring Extn |
| 23/11/2021 | 01:00 | UK Regulatory (RNS & others) | Wishbone Gold PLC Price Monitoring Extension |
| 22/11/2021 | 22:06 | UK Regulatory (RNS & others) | Wishbone Gold PLC Second Price Monitoring Extn |
| 22/11/2021 | 22:00 | UK Regulatory (RNS & others) | Wishbone Gold PLC Price Monitoring Extension |
| 22/11/2021 | 20:05 | UK Regulatory (RNS & others) | Wishbone Gold PLC Second Price Monitoring Extn |
| 22/11/2021 | 20:00 | UK Regulatory (RNS & others) | Wishbone Gold PLC Price Monitoring Extension |
| 20/11/2021 | 03:41 | UK Regulatory (RNS & others) | Wishbone Gold PLC Second Price Monitoring Extn |
| 20/11/2021 | 03:35 | UK Regulatory (RNS & others) | Wishbone Gold PLC Price Monitoring Extension |
Historical WSBN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 13.25 | 8.25 | 11.56 | 7,722,194 | 2.63 | 31.82% |
| 1 Month | 8.85 | 13.25 | 6.90 | 10.19 | 3,094,309 | 2.03 | 22.88% |
| 3 Months | 9.85 | 13.90 | 6.90 | 10.52 | 1,967,689 | 1.03 | 10.41% |
| 6 Months | 16.00 | 20.25 | 6.90 | 12.22 | 1,987,828 | -5.13 | -32.03% |
| 1 Year | 8.25 | 20.25 | 6.90 | 12.92 | 1,886,702 | 2.63 | 31.82% |
| 3 Years | 9.00 | 20.25 | 1.125 | 9.76 | 8,631,136 | 1.88 | 20.83% |
| 5 Years | 85.00 | 100.00 | 1.125 | 14.24 | 6,391,790 | -74.13 | -87.21% |
