Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wishbone Gold Plc | WSBN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.225 | 16:36:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.225 |
| Industry Sector |
|---|
| MINING |
WSBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.225 | 1.15 | 1.18 | 785,692 | 0.025 | 2.08% |
| 1 Month | 1.15 | 1.25 | 1.025 | 1.17 | 1,474,350 | 0.075 | 6.52% |
| 3 Months | 1.15 | 1.725 | 1.025 | 1.25 | 2,414,963 | 0.075 | 6.52% |
| 6 Months | 1.90 | 2.75 | 1.025 | 1.60 | 2,131,349 | -0.675 | -35.53% |
| 1 Year | 2.75 | 4.40 | 1.025 | 1.84 | 1,549,930 | -1.53 | -55.45% |
| 3 Years | 13.00 | 20.25 | 1.025 | 7.49 | 1,486,533 | -11.78 | -90.58% |
| 5 Years | 10.50 | 20.25 | 1.025 | 6.33 | 2,940,458 | -9.28 | -88.33% |
WSBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.225 | 0.03 | 2.08% | 1.20 | 1.225 | 1.20 | 441,702 |
| 18 Apr 2024 | 1.20 | -0.03 | -2.04% | 1.225 | 1.225 | 1.175 | 422,610 |
| 17 Apr 2024 | 1.225 | 0.08 | 6.52% | 1.15 | 1.225 | 1.15 | 522,968 |
| 16 Apr 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 2,436,817 |
| 13 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 104,364 |
| 12 Apr 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.20 | 206,921 |
| 11 Apr 2024 | 1.25 | 0.10 | 8.70% | 1.15 | 1.25 | 1.15 | 785,358 |
| 10 Apr 2024 | 1.15 | -0.10 | -8.00% | 1.25 | 1.25 | 1.10 | 2,501,332 |
| 09 Apr 2024 | 1.25 | 0.18 | 16.28% | 1.075 | 1.25 | 1.075 | 7,729,856 |
| 06 Apr 2024 | 1.075 | -0.05 | -4.44% | 1.125 | 1.125 | 1.025 | 4,826,672 |
| 05 Apr 2024 | 1.125 | -0.03 | -2.17% | 1.15 | 1.15 | 1.125 | 1,239,375 |
| 04 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1,164,428 |
| 03 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1,576,763 |
| 29 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 835,343 |
| 28 Mar 2024 | 1.15 | -0.03 | -2.13% | 1.175 | 1.175 | 1.15 | 596,146 |
| 27 Mar 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 235,043 |
| 26 Mar 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 311,511 |
| 23 Mar 2024 | 1.175 | 0.03 | 2.17% | 1.15 | 1.175 | 1.15 | 601,085 |
| 22 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 751,110 |
| 21 Mar 2024 | 1.15 | -0.03 | -2.13% | 1.175 | 1.175 | 1.15 | 2,078,446 |
| 20 Mar 2024 | 1.175 | -0.03 | -2.08% | 1.20 | 1.20 | 1.175 | 778,433 |
