GDR GDR

Genedrive Share Price - GDR

Buy
Sell
40.50
0.90 (2.27%)
40.50
Volume 18,235,380
Bid Price 40.00
Ask Price 41.50
News -
Day High 44.75

Low
15.75

52 Week Range

High
163.50

Day Low 38.75
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Genedrive Plc GDR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.90 2.27% 40.50 03:35:09
Open Price Low Price High Price Close Price Previous Close
40.50 38.75 44.75 40.50 39.60
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,337 18,235,380 42.58p 7,764,734p - 15.75 - 163.50
Last Trade Type Quantity Price Currency
03:35:09 UT 367 40.50p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period:

Draw Mode:

Genedrive Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
37.17Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Genedrive News

Date Time Source News Article
02/12/202120:44UK Regulatory (RNS & others)Genedrive PLC Grant of options
02/12/202120:05UK Regulatory (RNS & others)Genedrive PLC Second Price Monitoring Extn
02/12/202120:00UK Regulatory (RNS & others)Genedrive PLC Price Monitoring Extension
30/11/202122:05UK Regulatory (RNS & others)Genedrive PLC Second Price Monitoring Extn
30/11/202122:00UK Regulatory (RNS & others)Genedrive PLC Price Monitoring Extension
30/11/202107:22Alliance NewsIN BRIEF: Genedrive shares soar on bid to get Covid test EU..
30/11/202103:41UK Regulatory (RNS & others)Genedrive PLC Second Price Monitoring Extn
30/11/202103:35UK Regulatory (RNS & others)Genedrive PLC Price Monitoring Extension
30/11/202101:06UK Regulatory (RNS & others)Genedrive PLC Second Price Monitoring Extn
30/11/202101:01UK Regulatory (RNS & others)Genedrive PLC Price Monitoring Extension
29/11/202121:32UK Regulatory (RNS & others)Genedrive PLC Block listing Interim Review
29/11/202118:00UK Regulatory (RNS & others)Genedrive PLC POC kit submitted for CE-IVD certification

Historical GDR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.6047.2517.3538.1428,111,11122.90130.11%
1 Month21.2547.2515.7536.167,823,24219.2590.59%
3 Months41.7547.2515.7534.143,168,649-1.25-2.99%
6 Months68.5079.0015.7537.741,813,045-28.00-40.88%
1 Year52.50163.5015.7563.911,799,552-12.00-22.86%
3 Years23.00299.006.5077.331,180,51417.5076.09%
5 Years60.00299.006.5076.98792,125-19.50-32.5%
Your Recent History
LSE
GDR
Genedrive
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 05:42:09