We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GDR Genedrive Plc

0.625 (14.29%)
24 Feb 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 4,507,949
Bid Price 4.75
Ask Price 5.25
News -
Day High 5.00


52 Week Range


Day Low 4.375
Share Name Share Symbol Market Stock Type
Genedrive Plc GDR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.625 14.29% 5.00 03:08:06
Open Price Low Price High Price Close Price Previous Close
4.375 4.375 5.00 5.00 4.375
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
99 4,507,949 5.00p 225,397p - 4.125 - 48.50
Last Trade Type Quantity Price Currency
03:40:19 O 1,500,000 4.80p GBX
Industry Sector

Genedrive Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.76M 115.14M - 55k -5.15M -0.04 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Genedrive News

Date Time Source News Article
20/2/202405:57Alliance NewsNewsTRADING UPDATES: Coro seals sale terms, Powerhouse makes..
19/2/202418:00RNS Regulatory NewsGenedrive PLC NICE Early Value Assessment update
07/2/202401:03RNS Regulatory NewsGenedrive PLC Director/PDMR Shareholding
03/2/202402:35RNS Regulatory NewsGenedrive PLC Total Voting Rights
20/1/202403:14UK Regulatory (RNS & others)Genedrive PLC Total Voting Rights
16/1/202402:21UK Regulatory (RNS & others)Genedrive PLC Total Voting Rights
10/1/202418:00UK Regulatory (RNS & others)Genedrive PLC Total Voting Rights
02/1/202421:57Alliance NewsNewsIN BRIEF: Genedrive draws down GBP600,000 on prepayment..
02/1/202418:00UK Regulatory (RNS & others)Genedrive PLC Equity Prepayment Facility drawdown
29/12/202322:44UK Regulatory (RNS & others)Genedrive PLC Result of AGM
21/12/202303:57UK Regulatory (RNS & others)Genedrive PLC Total Voting Rights
20/12/202321:49Alliance NewsNewsIN BRIEF: Genedrive shares surge as six countries receive..

Historical GDR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.755.004.254.511,273,3840.255.26%
1 Month6.507.254.1255.681,994,789-1.50-23.08%
3 Months6.12511.854.1257.712,836,345-1.13-18.37%
6 Months12.0014.504.1258.281,803,427-7.00-58.33%
1 Year27.0048.504.12515.751,552,961-22.00-81.48%
3 Years111.00156.504.12533.112,042,654-106.00-95.50%
5 Years24.50299.004.12546.401,695,339-19.50-79.59%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |