GDR GDR

Genedrive Share Price - GDR

Buy
Sell
19.50
1.75 (9.86%)
19.50
Volume 610,734
Bid Price 19.00
Ask Price 20.00
News -
Day High 19.50

Low
10.75

52 Week Range

High
81.00

Day Low 17.75
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Genedrive Plc GDR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.75 9.86% 19.50 01:15:45
Open Price Low Price High Price Close Price Previous Close
17.75 17.75 19.50 19.50 17.75
Trades Stocks Traded Average Volume 52 Week Range
79 610,734 - 10.75 - 81.00
Last Trade Type Quantity Price Currency
02:08:53 O 199 19.50p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period:

Draw Mode:

Genedrive Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
16.29Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Genedrive News

Date Time Source News Article
17/6/202201:55Alliance NewsTRADING UPDATES: Valereum opens NFT market; Conygar..
16/6/202216:00UK Regulatory (RNS & others)Genedrive PLC NICE to evaluate the Genedrive(R) MT-RNR1 Test
31/5/202203:14Alliance NewsIN BRIEF: Genedrive Covid-19 test receives CTDA approval in..
30/5/202218:05UK Regulatory (RNS & others)Genedrive PLC Second Price Monitoring Extn
30/5/202218:00UK Regulatory (RNS & others)Genedrive PLC Price Monitoring Extension
30/5/202217:25Dow Jones NewsGenedrive Coronavirus ID Kit Gets Approval for UK Sale
30/5/202216:01UK Regulatory (RNS & others)Genedrive PLC Point-of-Care COV19-ID Kit receives CTDA..
27/5/202216:01UK Regulatory (RNS & others)Genedrive PLC Block listing Interim Review
25/4/202218:05UK Regulatory (RNS & others)Genedrive PLC Second Price Monitoring Extn
25/4/202218:00UK Regulatory (RNS & others)Genedrive PLC Price Monitoring Extension
20/4/202223:00UK Regulatory (RNS & others)Genedrive PLC Price Monitoring Extension
09/4/202201:41UK Regulatory (RNS & others)Genedrive PLC Second Price Monitoring Extn

Historical GDR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7520.7517.7518.77346,774-1.25-6.02%
1 Month23.0025.7517.7522.57636,761-3.50-15.22%
3 Months27.5041.5017.7529.551,666,966-8.00-29.09%
6 Months38.0050.0010.7527.033,166,896-18.50-48.68%
1 Year50.0081.0010.7536.693,353,163-30.50-61.0%
3 Years20.50299.006.5058.941,999,537-1.00-4.88%
5 Years41.50299.006.5058.801,374,259-22.00-53.01%
Your Recent History
LSE
GDR
Genedrive
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 22:50:45