Volume | 2,184,986 |
|
|||||
News | (5) | ||||||
Day High | 3.50 | Low High |
|||||
Day Low | 2.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genedrive Plc | GDR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.00 | 2.75 | 3.50 | 3.375 | 3.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
77 | 2,184,986 | - | 2.75 - 40.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:25:42 | O | 8,432 | 3.165p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Genedrive Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.88M | 115.14M | - | 55k | -5.15M | -0.04 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Genedrive News
Date | Time | Source | News Article |
---|---|---|---|
29/3/2024 | 01:35 | Alliance News | EARNINGS AND TRADING: 888 advances US exit; Arrow ups.. |
28/3/2024 | 18:00 | RNS Regulatory News | Genedrive PLC Half-year Report |
26/3/2024 | 18:00 | RNS Non-Regulatory | Genedrive PLC Investor presentation |
20/3/2024 | 02:53 | RNS Regulatory News | Genedrive PLC Application for Listing & Total Voting Rights |
16/3/2024 | 00:50 | Alliance News | Genedrive down as plans equity raise despite GBP800,000 tax.. |
15/3/2024 | 23:30 | RNS Regulatory News | Genedrive PLC Receipt of R&D tax credit |
20/2/2024 | 05:57 | Alliance News | TRADING UPDATES: Coro seals sale terms, Powerhouse makes.. |
19/2/2024 | 18:00 | RNS Regulatory News | Genedrive PLC NICE Early Value Assessment update |
07/2/2024 | 01:03 | RNS Regulatory News | Genedrive PLC Director/PDMR Shareholding |
03/2/2024 | 02:35 | RNS Regulatory News | Genedrive PLC Total Voting Rights |
20/1/2024 | 03:14 | UK Regulatory | Genedrive PLC Total Voting Rights |
16/1/2024 | 02:21 | UK Regulatory | Genedrive PLC Total Voting Rights |
Historical GDR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.375 | 4.75 | 2.75 | 3.63 | 2,175,888 | 0.00 | 0.00% |
1 Month | 4.75 | 6.125 | 2.75 | 4.15 | 1,599,931 | -1.38 | -28.95% |
3 Months | 7.625 | 8.625 | 2.75 | 5.81 | 1,997,570 | -4.25 | -55.74% |
6 Months | 11.75 | 13.50 | 2.75 | 7.33 | 1,958,105 | -8.38 | -71.28% |
1 Year | 39.00 | 40.25 | 2.75 | 11.12 | 1,464,993 | -35.63 | -91.35% |
3 Years | 69.50 | 93.50 | 2.75 | 29.72 | 2,035,822 | -66.13 | -95.14% |
5 Years | 23.50 | 299.00 | 2.75 | 45.53 | 1,712,047 | -20.13 | -85.64% |