ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
0.00%
US Dollar vs AUD
1.52742
0.00%
Bitcoin
67,875.40
-0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Genedrive Plc (GDR) Share Price

Genedrive Plc

Genedrive Plc (GDR)

LSE
4.10
0.225
(5.81%)
Closed 27 July 1:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.10
Bid
4.05
Offer
4.15
Volume
29,115,559
3.825 Day's Range 4.275
1.425 52 Week Range 15.00
Market Cap
22.269M
Previous Close
3.875
Open
3.875
Last Trade
5000
@
4.0666
(O)
Last Trade Time
Financial Volume
1,217,030p
VWAP
4.18
Average Volume (3m)
28,645,595
Shares Outstanding
543,141,481
Dividend Yield
-
PE Ratio
-4.32
Earnings Per Share (EPS)
-0.01
Revenue
55k
Net Profit
-5.15M

About Genedrive Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.genedriveplc.com
Headquarters
Manchester, Gbr
Founded
1970
Genedrive Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GDR. The last closing price for Genedrive was 3.88p. Over the last year, Genedrive shares have traded in a share price range of 1.425p to 15.00p.

Genedrive currently has 543,141,481 shares in issue. The market capitalisation of Genedrive is £21.05 million. Genedrive has a price to earnings ratio (PE ratio) of -4.32.

GDR Latest News

More News

EARNINGS AND TRADING: Genedrive in FDA boost; Bango revenue rises

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

16 July 2024
Alliance News

Genedrive PLC Breakthrough Device Designation from the U.S. FDA

Genedrive PLC 15 July 2024   genedrive plc ("genedrive" or the "Company")   Breakthrough Device Designation received from the U.S. FDA   genedrive plc (AIM: GDR), the point-of-care...

15 July 2024
RNS Regulatory News

EARNINGS AND TRADING: Fenikso in profit; Tate & Lyle completes sale

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

28 June 2024
Alliance News

Genedrive PLC Short extension to NICE publication date

Genedrive PLC 27 June 2024   genedrive plc ("genedrive" or the "Company")   Short extension to NICE publication date on CYP2C19 test   genedrive plc (AIM: GDR), the point-of-care...

27 June 2024
RNS Regulatory News

Genedrive PLC Holding(s) in Company

Genedrive PLC 25 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1VKB244 Issuer Name GENEDRIVE PLC UK or Non-UK Issuer UK 2. Reason for...

25 June 2024
RNS Regulatory News

Genedrive PLC Holding(s) in Company

Genedrive PLC 24 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1VKB244 Issuer Name GENEDRIVE PLC UK or Non-UK Issuer UK 2. Reason for...

24 June 2024
RNS Regulatory News

Genedrive PLC Holding(s) in Company

Genedrive PLC 24 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1VKB244 Issuer Name GENEDRIVE PLC UK or Non-UK Issuer UK 2. Reason for...

24 June 2024
RNS Regulatory News

Genedrive PLC Holding(s) in Company

Genedrive PLC 24 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1VKB244 Issuer Name GENEDRIVE PLC UK or Non-UK Issuer UK 2. Reason for...

24 June 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0751.863354037274.0254.6253.45343101483.9780151DE
42.475152.3076923081.6254.851.625471690393.35396718DE
12-0.525-11.35135135144.6254.851.425286455952.65186997DE
26-2.4-36.92307692316.59.751.425148528343.0006752DE
52-9.9-70.714285714314151.42581676183.62623031DE
156-48.9-92.264150943453811.425427937614.00527485DE
260-13.4-76.571428571417.52991.425316024525.43974867DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
JoJr JoJr 2 minutes ago
If the deposits are there with efficient capture this could be amazing.
I would say that gold may be going much higher in a few years.
NBRI
mick mick 2 minutes ago
HOEY SAVED MY BUTT 2ND RD. THE ROOKIE
crazy horse 0 crazy horse 0 2 minutes ago
The Twilight Zone

https://www.facebook.com/reel/1391145434884875
SloGin SloGin 3 minutes ago
Liquidity news OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $HIRU 103,719,534 shares | $BLLB 74,196,563 shares | $IJJP 54,353,078 shares | 2024-07-26

https://x.com/LiquidityNews/status/1816986126684745822?s=19
BLLB HIRU IJJP
cojoboy cojoboy 3 minutes ago
That 3+ million sell this morning @.002 by retail to take profits..honestly..don't blame them if they bought in "teens"...killed any momentum..if there was one..
RONN
Eli's Gone Eli's Gone 4 minutes ago
Wyndam Aug 11th...we skip next week due to the Olympics
Whalatane Whalatane 4 minutes ago
Opinion by Dew who I think is ex Harvard Med

Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in
ARDX UNCY
Hitman970 Hitman970 5 minutes ago
No video exceeds 200 plays and all are dated and vague.
BNCM
weedtrader420 weedtrader420 5 minutes ago
BITCOIN definitely hitting $75,000 this week Rocky Mountain High☝️🤑🎺
BTCUSD
bull runs bull runs 5 minutes ago
Kamala the Defund the Police Queen.
BOREALIS BOREALIS 6 minutes ago
HARRIS

https://pbs.twimg.com/media/GTOHY5oXsAATHUX.jpg

https://pbs.twimg.com/media/GTD8m4dXcAAYr7-.jpg

https://pbs.twimg.com/media/GTHE3YObcAEEm9Q.jpg
BoscoLives21 BoscoLives21 6 minutes ago
Remember Shakespeare’s famous quote — “Methinks (s)he doth protest too much!”
Commenting objectively on the doings of our fine company is a far cry from promotion — it’s simply level-headed observation.
14 distinct brews and counting!!
WAY TO GO €KEGS!!
KEGS
cadillacdave cadillacdave 7 minutes ago
Hopefully, he is doing a better job behind the scenes in making a deal come to fruition.
WDDD
cojoboy cojoboy 8 minutes ago
I'm sorry..did I miss the news where PHIL actually "purchased" anything..???
PHIL
Whalatane Whalatane 9 minutes ago
Opinion by Dew who I think is ex Harvard Med
Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in this
ARDX UNCY
mick mick 9 minutes ago
WHAT IS THE NEXT TOUR ELI ????? ANYONE
Nemesis18 Nemesis18 10 minutes ago
I think that it is safe to assume that review process started with the best intentions, but as more matters were discovered, the proposed accelerated timeline simply got tossed out of the regulatory window.?
NWBO
FALCON1 FALCON1 10 minutes ago
little gem ELTP alongside the big boys Pfizer, Morgan Stanley Donaher...
"Elite Pharmaceuticals' shares have outperformed the Zacks Medical – Drugs industry over the past two years (+302.3% vs. -16.8%). The Zacks analyst believes that the successful commercial launch of the company's Elit
ELTP
The_Gman The_Gman 11 minutes ago
I still have a can of Platinum and a can of Cherry Vanilla. Stamp says best by 2022. Ah, the good ole days!
KGKG
sylvia07 sylvia07 11 minutes ago
Janet, this is from adim!
Icon for IH Admin [Shelly]
IH Admin [Shelly]

Friday, July 26, 2024 5:31:14 PM

I show that you stickied a video. Not sure what the other Member is talking about.
GRST
jhdf51 jhdf51 12 minutes ago
Escrow is no longer nor should have been the moment at hand...COOP is. If escrow comes after years and years fine, but I making good money on the stock, and have make alot since inception and when it fell back a couple years ago...

This is gonna be one for the record books in the futu
COOP
mzasif mzasif 13 minutes ago
Very nice close today!!! Oh wow! so many videos on YouTube mean they are so well-known around social media...that is a good thing and that is all i care about.

Next week will be going above .03 >> HUGE REVERSAL expected!! >> Make sure you hold your ticket for the next ride up, otherwi
BNCM
JACKPOT JACKPOT 13 minutes ago
It doesn't end...Illinois trucking company, brokerage file for bankruptcy liquidation

Blue Thunder Trucking, founded in 1988, had 75 drivers before ceasing operations and filing for Chapter 7

TLSS
WillForeall WillForeall 14 minutes ago
Who cares... you see this ?

https://www.otcmarkets.com/otcapi/company/financial-report/407852/content
HIRU

Your Recent History

LSE
GDR
Genedrive
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved