ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GDR Genedrive Plc

3.375
0.125 (3.85%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,184,986
Bid Price 3.00
Ask Price 3.75
News (5)
Day High 3.50

Low
2.75

52 Week Range

High
40.25

Day Low 2.75
Share Name Share Symbol Market Stock Type
Genedrive Plc GDR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.125 3.85% 3.375 23:21:15
Open Price Low Price High Price Close Price Previous Close
3.00 2.75 3.50 3.375 3.25
Trades Shares Traded Average Volume 52 Week Range
77 2,184,986 - 2.75 - 40.25
Last Trade Type Quantity Price Currency
03:25:42 O 8,432 3.165p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Genedrive Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.88M 115.14M - 55k -5.15M -0.04 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Genedrive News

Date Time Source News Article
29/3/202401:35Alliance NewsNewsEARNINGS AND TRADING: 888 advances US exit; Arrow ups..
28/3/202418:00RNS Regulatory NewsGenedrive PLC Half-year Report
26/3/202418:00RNS Non-RegulatoryGenedrive PLC Investor presentation
20/3/202402:53RNS Regulatory NewsGenedrive PLC Application for Listing & Total Voting Rights
16/3/202400:50Alliance NewsNewsGenedrive down as plans equity raise despite GBP800,000 tax..
15/3/202423:30RNS Regulatory NewsGenedrive PLC Receipt of R&D tax credit
20/2/202405:57Alliance NewsNewsTRADING UPDATES: Coro seals sale terms, Powerhouse makes..
19/2/202418:00RNS Regulatory NewsGenedrive PLC NICE Early Value Assessment update
07/2/202401:03RNS Regulatory NewsGenedrive PLC Director/PDMR Shareholding
03/2/202402:35RNS Regulatory NewsGenedrive PLC Total Voting Rights
20/1/202403:14UK RegulatoryGenedrive PLC Total Voting Rights
16/1/202402:21UK RegulatoryGenedrive PLC Total Voting Rights

Historical GDR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.3754.752.753.632,175,8880.000.00%
1 Month4.756.1252.754.151,599,931-1.38-28.95%
3 Months7.6258.6252.755.811,997,570-4.25-55.74%
6 Months11.7513.502.757.331,958,105-8.38-71.28%
1 Year39.0040.252.7511.121,464,993-35.63-91.35%
3 Years69.5093.502.7529.722,035,822-66.13-95.14%
5 Years23.50299.002.7545.531,712,047-20.13-85.64%

Your Recent History

Delayed Upgrade Clock