Genedrive Plc
-3.00 (-9.68%)


Draw Mode:

Volume 2,915,935
Bid Price 27.50
Ask Price 28.50
News -
Day High 34.00


52 Week Range


Day Low 27.75
Stock Name Stock Symbol Market Stock Type
Genedrive Plc GDR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-3.00 -9.68% 28.00 02:26:02
Open Price Low Price High Price Close Price Previous Close
32.00 27.75 34.00 28.00 31.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
289 2,915,935 32.34p 943,028p - 8.00 - 48.50
Last Trade Type Quantity Price Currency
02:35:00 O 70 28.50p GBX
Industry Sector

Genedrive Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
30.97Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Genedrive News

Date Time Source News Article
31/3/202302:35UK Regulatory (RNS & others)Genedrive PLC Price Monitoring Extension
30/3/202321:18Alliance NewsNewsGenedrive MT-RNR1 ID kit receives final UK NICE..
30/3/202319:05UK Regulatory (RNS & others)Genedrive PLC Second Price Monitoring Extn
30/3/202319:00UK Regulatory (RNS & others)Genedrive PLC Price Monitoring Extension
30/3/202317:00UK Regulatory (RNS & others)Genedrive PLC Positive final recommendation by NICE
24/3/202303:35UK Regulatory (RNS & others)Genedrive PLC Price Monitoring Extension
20/3/202320:21Alliance NewsNewsGenedrive to roll out hearing loss screening in two NHS..
20/3/202318:00UK Regulatory (RNS & others)Genedrive PLC Commence of roll out in Greater Manchester
10/2/202301:05UK Regulatory (RNS & others)Genedrive PLC Second Price Monitoring Extn
10/2/202301:00UK Regulatory (RNS & others)Genedrive PLC Price Monitoring Extension
09/2/202322:19Alliance NewsNewsAIM WINNERS & LOSERS: Zytronic hit by electronic component..
09/2/202321:36Alliance NewsNewsGenedrive hearing loss test recommended by UK health..

Historical GDR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.2542.5027.7535.523,199,073-9.25-24.83%
1 Month21.2548.5021.2536.253,387,7716.7531.76%
3 Months11.3048.5010.2529.363,059,90816.70147.79%
6 Months11.2548.508.0025.121,882,85216.75148.89%
1 Year25.5048.508.0025.651,483,4662.509.8%
3 Years29.50299.008.0053.852,115,298-1.50-5.08%
5 Years40.50299.006.5053.191,547,029-12.50-30.86%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 16:17:21