ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.655
1.12%
US Dollar vs AUD
1.53275
-0.19%
Bitcoin
96,200.64
1.94%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Genedrive Plc (GDR) Share Price

Genedrive Plc

Genedrive Plc (GDR)

LSE
2.45
0.05
( 2.08% )
Updated: 01:43:22
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.45
Bid
2.40
Offer
2.50
Volume
14,735,940
2.40 Day's Range 2.75
1.425 52 Week Range 11.85
Market Cap
13.307M
Previous Close
2.40
Open
2.40
Last Trade
41741
@
2.41
(O)
Last Trade Time
02:27:03
Financial Volume
-
VWAP
-
Average Volume (3m)
10,224,137
Shares Outstanding
543,141,481
Dividend Yield
-
PE Ratio
-2.55
Earnings Per Share (EPS)
-0.01
Revenue
55k
Net Profit
-5.15M

About Genedrive Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.genedriveplc.com
Headquarters
Manchester, Gbr
Founded
-
Genedrive Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GDR. The last closing price for Genedrive was 2.40p. Over the last year, Genedrive shares have traded in a share price range of 1.425p to 11.85p.

Genedrive currently has 543,141,481 shares in issue. The market capitalisation of Genedrive is £13.04 million. Genedrive has a price to earnings ratio (PE ratio) of -2.55.

Ask ADVFN Intelligence (AI)

GDR Latest News

More News

Genedrive PLC NIHR and OLS Funding Package

Genedrive PLC 21 November 2024   genedrive plc ("genedrive" or the "Company")    NIHR and OLS Funding Package to address NICE Real World Evidence Generation Requirements for the Genedrive®...

5 hours ago
RNS Regulatory News

*Genedrive featured in UK Department for Business & Trade's genomics spotlight

...

05 November 2024
Alliance News

Genedrive PLC Department for Business and Trade feature

Genedrive PLC 05 November 2024   genedrive plc ("genedrive" or the "Company")   Genedrive featured in UK Government Department for Business and Trade spotlight on UK genomics   genedrive plc...

05 November 2024
RNS Non-Regulatory

Genedrive PLC Scottish Health Technology Group publications

Genedrive PLC 04 November 2024   genedrive plc ("genedrive" or the "Company")   Scottish Health Technology Group publishes two Technology Assessments including genedrive's CYP2C19 ID and...

05 November 2024
RNS Regulatory News

Genedrive PLC Director Declaration

Genedrive PLC 21 October 2024   genedrive plc ("genedrive" or the "Company")   Director Declaration   genedrive plc (AIM: GDR), the point of care Pharmacogenetic testing company, announces...

22 October 2024
RNS Regulatory News

Genedrive PLC Director/PDMR Shareholding

Genedrive PLC 15 August 2024   genedrive plc ("genedrive" or the "Company")   Director/PDMR Notification   genedrive plc (AIM: GDR), the point of care pharmacogenetic testing company, makes...

15 August 2024
RNS Regulatory News

Genedrive PLC First UK commercial sales of the CYP2C19-ID Kit

Genedrive PLC 12 August 2024   genedrive plc ("genedrive" or the "Company")   First UK commercial sales of the Genedrive® CYP2C19-ID Kit   genedrive plc (AIM: GDR), the point of care...

12 August 2024
RNS Regulatory News

Genedrive CEO leaves after less than a year; promotes CSO Miele to CEO

Genedrive PLC on Tuesday announced that its chief executive officer has departed from the company after less than a y ...

06 August 2024
Alliance News

Genedrive PLC Directorate Change

Genedrive PLC 06 August 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS DEFINED IN ARTICLE 7 OF REGULATION (EU) NO 596/2014 OF THE EUROPEAN PARLIAMENT AND OF THE COUNCIL OF 16 APRIL...

06 August 2024
RNS Regulatory News

Genedrive PLC NICE recommends CYP2C19-ID Kit in final guidance

Genedrive PLC 31 July 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS DEFINED IN ARTICLE 7 OF REGULATION (EU) NO 596/2014 OF THE EUROPEAN PARLIAMENT AND OF THE COUNCIL OF 16 APRIL...

31 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.052.083333333332.42.752.2540074982.38224236DE
40.0251.030927835052.4252.752.12562592102.38550892DE
12-0.175-6.666666666672.6252.9751.75102241372.39939656DE
260.848.48484848481.654.8751.425216283822.7805073DE
52-4.9-66.66666666677.3511.851.425127477023.19106098DE
156-15.55-86.388888888918811.425583325710.70201365DE
260-16.55-87.1052631579192991.425396999019.87014491DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
5.75p
(144.68%)
31.59M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.99M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.97M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.47M
CNNCaledonian Trust Plc
30.00p
(-45.45%)
76.94k
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
783.9M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.64M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
783.9M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
242.47M

Discussion

View Full Feed
MonkRebel181 MonkRebel181 39 seconds ago
Well time to buy the dip. Let’s see how low this thing decides to go. Owning this dam stock is one hell of a dam ride
ELTP
Mr. Dragon Mr. Dragon 1 minute ago
People with narcissistic personality disorder (NPD) are often regarded as self-centered, lacking empathy, and having a great need for attention and recognition. That would explain why someone would go to such an extreme as to use shareholder money to by an award.
DPLS
Investor2014 Investor2014 1 minute ago
For all we know because an unnamed KOL whispered in Missling's ear that OLE data can take the place of a confirmatory RCT.
AVXL
navycmdr navycmdr 1 minute ago
$CNBC TV - $Housing is up $NOW on $Squawk on the $STREET !

just need the RIGHT MENTION of GSE RELEASE to begin the $SUPER $NOVA !

https://investorshub.advfn.com/uimage/uploads/2014/2/14/tyrhgscared-shitless.jpg
CNBC HOUSING NOVA
pual pual 2 minutes ago
Felon can even become president of the country.
GRST
1plus1 1plus1 2 minutes ago
you must be really concern about this stock ??? get a life and SLEEEEEP IN
HIRU
corporalagarn corporalagarn 2 minutes ago
Yes, it looks like the theft of CDMO at $12.50 per share is coming closer to fruition. Glad management was able to cross the t's and dot the i's on this transaction. Everything built and ready to go - all blue skies in the future - sell now by all means. Criminal.
CDMO
SmoothTrader61 SmoothTrader61 2 minutes ago
I will if it goes under a penny which seems a possibility at this point unless Melvin has something positive to say first 
GDVM
tdbowieknife tdbowieknife 2 minutes ago
Hey Johnnie, no explanation??

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT
dreamaker56 dreamaker56 2 minutes ago
It's not really about being right. All these have potential of making money, scam or not. But 99.99% of OTC stocks never amount to anything. NEVER hold OTC stocks LONG.

BLEG Share Structure was and still is tasty but to have a CEO go completely dark like this, this early in the sma
BLEG
Fallingknife75 Fallingknife75 2 minutes ago
Good morning. It is a quiet / peaceful day here so far. I have been too busy painting the inside of my house to do some of the research I would like to, such as breaking down the estimated cost/oz gold for the company, but I will get to it soon enough. In the meantime an easy to find nugget from the
NBRI
stockprofitter stockprofitter 2 minutes ago
Let them know Navy
FNMA
Truthsocial Truthsocial 3 minutes ago
Huh you were a promoter on last run up now you don't like the results of the technology that works better than any other imo on the market. Just because corrupt FDA is slow walking the process...hmmm

Let us all know how that wooden nickel turns out into a 5 plus dollar imo
RDGL
GolfnutBoston GolfnutBoston 3 minutes ago
True, been here a while. Avg now .0068. Perhaps I'll break even. Who knows, who cares. 
What did you lose 40-60% in 2 weeks? 
AFFU
mc73 mc73 3 minutes ago
Looks like 5 cents coming soon. I trusted the Dr to get IDE and that was my mistake. The science works but this CEO is more focused on vet clinics. No IDE submittal for at least another 1.5-2 years is my guess. 

Keeping my eye on this and might jump back in but only to flip. 
RDGL
Cornerstone_Marketing Cornerstone_Marketing 3 minutes ago
Cornerstone Marketing is a website and social media management company. 
We are NOT paid to promote stocks from our personal/company accounts in any manner. Our contracts are specific to management of company accounts and/or introduction to actual influencers who would then have to disclose p
ENDV
i_like_bb_stock i_like_bb_stock 3 minutes ago
ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App
ILLR
researcher59 researcher59 3 minutes ago
Wade - your Wadegarret portfolio gains are entirely due to your correct call to short the market in 2022. You were concentrated in SQQQ and other leveraged ETF which got you a 231% gain by November 2022. So congratulations on that it - was a great call. But nobody would take that kind of risk wit
NVDA SQQQ
Real McCoy Real McCoy 3 minutes ago
Due to how quickly the business environment changes, there never has been, and never ever ever will be a restructuring on a 5 year plan.

This was very publicly liquidated over 6 years ago.
i_like_bb_stock i_like_bb_stock 3 minutes ago
ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App
ILLR
TrendTrade2016 TrendTrade2016 4 minutes ago
HYLN FULL OT BREAK OUT
HYLN
ETG58 ETG58 4 minutes ago
WM, those are the common shares and you know it. They have been listed for several months now
MONI
Bountiful_Harvest Bountiful_Harvest 4 minutes ago
A little background on Orcafin:

Credit is given to Orca for spilling the beans on $SMCI before anyone else. I feel his DD posted in link below is a "good starting point". He is brilliant. More DD to follow...

https://orcafin.beehiiv.com/p/smci-an-intriguing-story
SMCI
SorcererDiviner18 SorcererDiviner18 4 minutes ago
Certainly looks nasty, sure.

The most important agenda item is this case & the shares in question. IMO, GS capital partners, LLC better hope that those patents are significant. If they intend to fight begi to the end, what will be left in value of reserve shares and the potential law
HARES IGNIFICANT

Your Recent History

LSE
GDR
Genedrive
EU
RAND
Randstad NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved