PLUS1
Period:
Draw Mode:
| Volume | 2,915,935 |
|
|||||
| News | - | ||||||
| Day High | 34.00 | Low High |
|||||
| Day Low | 27.75 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Genedrive Plc | GDR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -3.00 | -9.68% | 28.00 | 02:26:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.00 | 27.75 | 34.00 | 28.00 | 31.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 289 | 2,915,935 | 32.34p | 943,028p | - | 8.00 - 48.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:35:00 | O | 70 | 28.50p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Genedrive Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.97Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Genedrive News
Genedrive MT-RNR1 ID kit receives final UK NICE..Historical GDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.25 | 42.50 | 27.75 | 35.52 | 3,199,073 | -9.25 | -24.83% |
| 1 Month | 21.25 | 48.50 | 21.25 | 36.25 | 3,387,771 | 6.75 | 31.76% |
| 3 Months | 11.30 | 48.50 | 10.25 | 29.36 | 3,059,908 | 16.70 | 147.79% |
| 6 Months | 11.25 | 48.50 | 8.00 | 25.12 | 1,882,852 | 16.75 | 148.89% |
| 1 Year | 25.50 | 48.50 | 8.00 | 25.65 | 1,483,466 | 2.50 | 9.8% |
| 3 Years | 29.50 | 299.00 | 8.00 | 53.85 | 2,115,298 | -1.50 | -5.08% |
| 5 Years | 40.50 | 299.00 | 6.50 | 53.19 | 1,547,029 | -12.50 | -30.86% |