Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genedrive Plc | GDR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -4.44% | 5.375 | 23:37:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.625 | 5.375 | 5.625 | 5.375 | 5.625 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
GDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.875 | 7.25 | 5.125 | 5.92 | 2,023,971 | -0.50 | -8.51% |
| 1 Month | 3.375 | 9.75 | 3.375 | 6.37 | 6,690,142 | 2.00 | 59.26% |
| 3 Months | 6.375 | 9.75 | 2.75 | 5.74 | 3,261,245 | -1.00 | -15.69% |
| 6 Months | 9.375 | 11.85 | 2.75 | 6.83 | 2,792,455 | -4.00 | -42.67% |
| 1 Year | 21.50 | 25.75 | 2.75 | 8.73 | 1,827,432 | -16.13 | -75.00% |
| 3 Years | 70.50 | 93.50 | 2.75 | 27.27 | 2,158,666 | -65.13 | -92.38% |
| 5 Years | 23.00 | 299.00 | 2.75 | 43.28 | 1,804,209 | -17.63 | -76.63% |
GDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.625 | -0.50 | -8.16% | 6.25 | 6.25 | 5.125 | 3,024,427 |
| 25 Apr 2024 | 6.125 | 0.50 | 8.89% | 5.625 | 7.25 | 5.125 | 5,461,200 |
| 24 Apr 2024 | 5.625 | -0.25 | -4.26% | 5.875 | 6.00 | 5.50 | 744,959 |
| 23 Apr 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.875 | 286,777 |
| 20 Apr 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 5.75 | 602,490 |
| 19 Apr 2024 | 5.875 | 0.13 | 2.17% | 6.00 | 6.125 | 5.75 | 573,467 |
| 18 Apr 2024 | 5.75 | -0.13 | -2.13% | 5.875 | 6.25 | 5.75 | 1,059,547 |
| 17 Apr 2024 | 5.875 | -0.03 | -0.42% | 5.875 | 5.875 | 5.625 | 863,695 |
| 16 Apr 2024 | 5.90 | -0.23 | -3.67% | 6.125 | 6.125 | 5.875 | 811,907 |
| 13 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 5.875 | 703,257 |
| 12 Apr 2024 | 6.125 | 0.25 | 4.26% | 5.875 | 6.50 | 5.875 | 2,384,647 |
| 11 Apr 2024 | 5.875 | 0.25 | 4.44% | 5.625 | 6.375 | 5.375 | 3,777,071 |
| 10 Apr 2024 | 5.625 | -0.13 | -2.17% | 6.00 | 6.25 | 5.125 | 2,335,707 |
| 09 Apr 2024 | 5.75 | -0.63 | -9.80% | 6.625 | 6.75 | 5.25 | 5,035,109 |
| 06 Apr 2024 | 6.375 | -1.43 | -18.27% | 8.50 | 8.75 | 5.625 | 22,198,967 |
| 05 Apr 2024 | 7.80 | 2.60 | 50.00% | 5.50 | 9.75 | 5.25 | 38,153,662 |
| 04 Apr 2024 | 5.20 | 1.45 | 38.67% | 4.50 | 6.375 | 4.50 | 30,669,527 |
| 03 Apr 2024 | 3.75 | 0.38 | 11.11% | 3.375 | 3.875 | 3.375 | 1,736,133 |
| 29 Mar 2024 | 3.375 | 0.13 | 3.85% | 3.00 | 3.50 | 2.75 | 2,184,986 |
| 28 Mar 2024 | 3.25 | 0.13 | 4.00% | 3.125 | 3.25 | 3.125 | 1,363,016 |
| 27 Mar 2024 | 3.125 | -0.38 | -10.71% | 3.50 | 3.50 | 3.125 | 2,879,762 |
