ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.00%
Bitcoin
97,714.91
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Moonpig Group Plc (MOON) Share Price

Moonpig Group Plc

Moonpig Group Plc (MOON)

Blue Moon Metals Inc
246.50
0.50
(0.20%)
Closed 24 November 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
246.50
Bid
246.00
Offer
248.00
Volume
880,196
246.00 Day's Range 251.50
145.60 52 Week Range 260.50
Market Cap
850.189M
Previous Close
246.00
Open
251.50
Last Trade
24550
@
250.24512
(O)
Last Trade Time
Financial Volume
2,176,373p
VWAP
247.26
Average Volume (3m)
1,217,999
Shares Outstanding
344,904,179
Dividend Yield
-
PE Ratio
24.97
Earnings Per Share (EPS)
0.1
Revenue
341.14M
Net Profit
34.17M

About Moonpig Group Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.moonpig.group
Headquarters
London, Gbr
Founded
-
Moonpig Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker MOON. The last closing price for Moonpig was 246p. Over the last year, Moonpig shares have traded in a share price range of 145.60p to 260.50p.

Moonpig currently has 344,904,179 shares in issue. The market capitalisation of Moonpig is £848.46 million. Moonpig has a price to earnings ratio (PE ratio) of 24.97.

Ask ADVFN Intelligence (AI)

MOON Latest News

More News

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 22 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 21 November 2024 it...

22 November 2024
UK Regulatory

Moonpig Group Plc - Holding(s) in Company

Moonpig Group Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 21 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMT9K014 Issuer Name...

22 November 2024
UK Regulatory

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 21 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 20 November 2024 it...

21 November 2024
UK Regulatory

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 20 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 19 November 2024 it...

20 November 2024
UK Regulatory

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 19 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 18 November 2024 it...

19 November 2024
UK Regulatory

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 18 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 15 November 2024 it...

18 November 2024
UK Regulatory

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 15 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 14 November 2024 it...

15 November 2024
UK Regulatory

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 14 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 13 November 2024 it...

14 November 2024
UK Regulatory

Moonpig Group Plc - Transaction in Own Shares

Moonpig Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 13 Transaction in own sharesMoonpig Group plc  (the "Company") announces that on 12 November 2024 it...

13 November 2024
UK Regulatory

Moonpig Group Plc - Holding(s) in Company

Moonpig Group Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 12 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMT9K014 Issuer Name...

13 November 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13.5-5.19230769231260260242.51264311247.00219756DE
4-5.5-2.18253968254252260.5240.51401566249.23563935DE
123717.661097852209.5260.5189.81217999233.27961449DE
2688.556.0126582278158260.51511195227207.78242DE
5260.532.5268817204186260.5145.61077519188.6190657DE
156-99.5-28.75722543353463981021195972172.70230738DE
260-193.5-43.9772727273440498.61021116371208.88772671DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
ksquared ksquared 9 minutes ago
Check out Lee Van Cleef's blanket design when he unfurls it...
Minute 1:50 -- An old tribal Indian symbol or what I think it is?
https://www.youtube.com/watch?v=PvG2KQuNcdk
SunshineSmiles SunshineSmiles 10 minutes ago
It will get as high as shareholders want it to, currently at .02.

The higher the PPS, the less dilution if ever needed. Management stated this in one of the calls.

I am not a financial advisor.

IndexR
MONI
MONI
Ranb2khz Ranb2khz 22 minutes ago
Good Lord – David Leonard (with lyrics)

[yt]hMgDWrI5ISM[/yt]

https://www.youtube.com/watch?v=hMgDWrI5ISM






•
Wingsjr Wingsjr 24 minutes ago
It’s the President, Secretary Treasurer and FHFA Head that ultimately agree on a path. I would imagine, there is going to be a lot of fingers in that pie.
FNMA
ksquared ksquared 26 minutes ago
Young Dr. Fauci appears in second 10 with the cure...
https://www.youtube.com/watch?v=m5iRcGsuL38
Seminole Red Seminole Red 27 minutes ago
what we need is NO WIND for a tourny....its killing me
ksquared ksquared 30 minutes ago
Morning, Larry. Hope you get the 'puter fixed.
Thanks for letting us know you're up and moving.
Good luck.
Vettelover98 Vettelover98 37 minutes ago
We should sue.. we should all sue if possible.
BLEG
JD400 JD400 43 minutes ago
RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co
JD400 JD400 44 minutes ago
RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co
Wayne R Wayne R 49 minutes ago
15€ a bottle... Unless it was in a restaurant I've never paid that, for any wine.

Too many small producers everywhere with good stuff but unknown. I max out at 4€. (With a cork, screw tops are cooking wine)

I'm not much of a wine consumer anyway, mostly on vacation. T
Bubae Bubae 59 minutes ago
So wonder what happened on the 20th when this nearly fell off the cliff? My comments in post #51466 about the unusual volume on the 20th. We now have a form 4 filed on the 22nd for a couple of purchases by Eileen Greene, the spouse of Shawn Leon CEO, dated the 20th and
GRST
beacham beacham 1 hour ago
And, now they are #3 in 'Change' between the 'Last 24 hrs' and the 'Prev 24 hrs'; a change in the # of people viewing the board - a total of 55,460 more viewers.

Now, why is that? Perhaps, a very recent occurrence and/or revelation? Stay tuned.

https://inves
BIEL
TRUISM TRUISM 1 hour ago
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indo
BSLK
Iggy_Bot Iggy_Bot 1 hour ago
I still shm when i think about that ridicules border bill he came up with
Iggy_Bot Iggy_Bot 1 hour ago
Sad news, https://www.msn.com/en-us/news/us/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uEhAJ?ocid=msedgdhp&pc=U531&cvid=161700c70fee493a809931a1895d8f6d&ei=17
JohnnyHydrogen JohnnyHydrogen 1 hour ago
Your pathetic equivocations and deflections are disgusting.

Also you are ignorant of the various types of people who suffered at Dachau.
FCEL
SkeBallLarry SkeBallLarry 1 hour ago
" Good Morn'n All ~ battling a cantankerous Puter here " .. !!!
SkeBallLarry SkeBallLarry 1 hour ago
Chuck Woolery, smooth-talking game show host of >

'Love Connection' and 'Scrabble,' dies at 83

https://www.msn.com/en-us/tv/news/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uE3o5
TRUISM TRUISM 2 hours ago
Bagworm silks used for the mechanical property test were directly collected from bagworm larvae. In this study, the following parameters were measured as the mechanical properties: tensile strength (MPa), extensibility (mm/mm), Young’s modulus (GPa), and toughness (MJ/m3). These physical properties
KBLB
TRUISM TRUISM 2 hours ago
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indoor
KBLB
Shawonsarker84 Shawonsarker84 2 hours ago
Looks like notes are paid off with the confirmation of the big candle painted on Friday. Nothing but up from here at .0009 price. If you flip this time, it would be the biggest regret as the overall market is all time along with Bitcoin. What if OTC comes back with the vengeance, then RDAR will foll
RDAR
rawsteel rawsteel 2 hours ago
It was 9,999,999 buy or sell until just recently. Don't know when it changed exactly. You can still put in a sell order under 10mil but buying is a different story. I couldn't buy over 142k of ADHC last week but it is135k today to put in a buy order
ADHC

Your Recent History

LSE
MOON
Moonpig
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved