Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 267,708 |
|
|||||
| News | - | ||||||
| Day High | 172.00 | Low High |
|||||
| Day Low | 166.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moonpig Group Plc | MOON | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 0.71% | 170.00 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 166.40 | 166.40 | 172.00 | 170.00 | 168.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 229 | 267,708 | 170.08p | 455,305p | - | 124.20 - 191.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:45:03 | O | 11,257 | 170.03p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Moonpig Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 587M | 343.28M | - | 320.13M | 26.61M | 0.08 | 22.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Moonpig News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/4/2024 | 16:00 | UK Regulatory | Moonpig Group Plc - Additional listing |
| 03/4/2024 | 01:00 | UK Regulatory | Moonpig Group Plc - Holding(s) in Company |
| 14/3/2024 | 23:00 | Alliance News |  Moonpig on track after Valentine's and Mother's Day sales.. |
| 14/3/2024 | 18:00 | UK Regulatory | Moonpig Group Plc - Trading Update and New Revolving Credit.. |
| 09/2/2024 | 00:00 | UK Regulatory | Moonpig Group Plc - Director Declaration |
| 20/1/2024 | 00:00 | PR Newswire (US) | Moonpig Group Plc - Total Voting Rights |
| 20/1/2024 | 00:00 | UK Regulatory | Moonpig Group Plc Total Voting Rights |
| 17/1/2024 | 02:00 | UK Regulatory | Moonpig Group Plc Holding(s) in Company |
| 17/1/2024 | 02:00 | PR Newswire (US) | Moonpig Group Plc - Holding(s) in Company |
| 03/1/2024 | 20:00 | PR Newswire (US) | Moonpig Group Plc - Notice of Results |
| 03/1/2024 | 20:00 | UK Regulatory | Moonpig Group Plc Notice of Results |
| 22/12/2023 | 20:00 | PR Newswire (US) | Moonpig Group Plc - Blocklisting - Interim Review |
Historical MOON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.20 | 172.00 | 162.20 | 169.67 | 704,197 | 7.80 | 4.81% |
| 1 Month | 166.00 | 175.00 | 157.70 | 164.45 | 1,053,386 | 4.00 | 2.41% |
| 3 Months | 161.20 | 181.50 | 153.20 | 164.10 | 936,330 | 8.80 | 5.46% |
| 6 Months | 159.20 | 191.40 | 145.60 | 166.25 | 943,177 | 10.80 | 6.78% |
| 1 Year | 125.00 | 191.40 | 124.20 | 160.20 | 888,462 | 45.00 | 36.00% |
| 3 Years | 450.00 | 493.00 | 102.00 | 194.23 | 1,088,363 | -280.00 | -62.22% |
| 5 Years | 440.00 | 498.60 | 102.00 | 211.39 | 1,100,229 | -270.00 | -61.36% |
