ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,150.00
-0.67%
S&P ASX All Technology
3,461.90
-0.11%
Brent Oil
77.97
0.00%
US Dollar vs AUD
1.47145
0.00%
Bitcoin
62,048.43
-0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Silver Bullet Data Services Group Plc (SBDS) Share Price

Silver Bullet Data Services Group Plc

Silver Bullet Data Services Group Plc (SBDS)

LSE
41.00
0.00
(0.00%)
Closed 06 October 2:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
41.00
Bid
40.00
Offer
42.00
Volume
32,136
41.00 Day's Range 41.00
40.50 52 Week Range 197.50
Market Cap
7.167M
Previous Close
41.00
Open
41.00
Last Trade
100
@
39.99
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
36,312
Shares Outstanding
17,480,000
Dividend Yield
-
PE Ratio
-2.26
Earnings Per Share (EPS)
-0.18
Revenue
8.36M
Net Profit
-3.17M

About Silver Bullet Data Services Group Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Headquarters
London, Gbr
Founded
-
Silver Bullet Data Services Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker SBDS. The last closing price for Silver Bullet Data Servi... was 41p. Over the last year, Silver Bullet Data Servi... shares have traded in a share price range of 40.50p to 197.50p.

Silver Bullet Data Servi... currently has 17,480,000 shares in issue. The market capitalisation of Silver Bullet Data Servi... is £7.17 million. Silver Bullet Data Servi... has a price to earnings ratio (PE ratio) of -2.26.

Ask ADVFN Intelligence (AI)

SBDS Latest News

More News

Silver Bullet Data Services Grp PLC Holding(s) in Company

Silver Bullet Data Services Grp PLC 20 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNXM0Z89 Issuer Name SILVER BULLET DATA SERVICES...

20 September 2024
RNS Regulatory News

Silver Bullet Data Services Grp PLC Holding(s) in Company

Silver Bullet Data Services Grp PLC 13 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNXM0Z89 Issuer Name SILVER BULLET DATA SERVICES...

13 September 2024
RNS Regulatory News

Silver Bullet Data confident of revenue growth on first half success

Silver Bullet Data Services Group PLC on Wednesday said it was "delighted" with progress made over the first half, as ...

12 September 2024
Alliance News

Silver Bullet Data Services Grp PLC Interim Results

Silver Bullet Data Services Grp PLC 11 September 2024   11 September 2024   Silver Bullet Data Services Group plc ("Silverbullet" or the "Company", or, together with its subsidiaries, the...

11 September 2024
RNS Regulatory News

TRADING UPDATES: NetScientific loss narrows; Vinanz ups Bitcoin fleet

The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately ...

17 August 2024
Alliance News

Silver Bullet Data Services Grp PLC Result of AGM

Silver Bullet Data Services Grp PLC 14 August 2024   14 August 2024   Silver Bullet Data Services Group plc   ("Silverbullet" or the "Company")   Result of Annual General Meeting    ...

14 August 2024
RNS Regulatory News

Silver Bullet Data Services Grp PLC 4D AI Contracts and Appointment of Joint Broker

Silver Bullet Data Services Grp PLC 14 August 2024   14 August 2024 Silver Bullet Data Services Group plc   ("Silverbullet" or the "Company", or, together with its subsidiaries, the "Group")  ...

14 August 2024
RNS Regulatory News

Silver Bullet Data Services Grp PLC Notice of AGM

Silver Bullet Data Services Grp PLC 23 July 2024   23 July 2024   Silver Bullet Data Services Group plc ("Silverbullet" or the "Company", or, together with its subsidiaries, the "Group...

23 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.5-15.463917525848.548.540.53172442.46791113DE
4-36.5-47.096774193577.577.540.56196654.69727553DE
12-34-45.333333333375103.540.53631266.84509056DE
26-96.5-70.1818181818137.5137.540.53185478.57629453DE
52-49-54.444444444490197.540.530571104.43050483DE
156-254-86.101694915329529521.517424103.6233039DE
260-219-84.230769230826033921.517328117.24798182DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPPEnergypathways Plc
3.05p
(35.56%)
12.82M
BZTBezant Resources Plc
0.031p
(34.78%)
231.07M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
CPH2Clean Power Hydrogen Plc
8.75p
(19.05%)
2.52M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M
RBGPRbg Holdings Plc
1.875p
(-37.50%)
23.01M
SCGLSealand Capital Galaxy Limited
0.12p
(-29.41%)
18.89M
WBIWoodbois Limited
0.315p
(-22.22%)
277.45M
JADEJade Road Investments Limited
0.20p
(-20.00%)
69.02k
NFXNuformix Plc
0.05p
(-13.04%)
36.56M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
UKOGUk Oil & Gas Plc
0.0395p
(8.22%)
1.64B
TRPTower Resources Plc
0.0325p
(-7.14%)
709.03M
SYMESupply@me Capital Plc
0.0045p
(5.88%)
526.48M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M

Discussion

View Full Feed
Omar8 Omar8 3 minutes ago
Video

It's a year old....


https://www.youtube.com/watch?v=Vdeg0uM65wY
PVGDF
Bull_Dolphin Bull_Dolphin 5 minutes ago
I don't like the looks of this one. I'll be spending my day taking down flags and clearing the yard. Might even bring my generator up into the lanai, which is 5 feet higher than the garage.

If I prep really well, maybe it will go someplace else.
novascotiaSTS novascotiaSTS 6 minutes ago
Of course not - its just the usual lets-pretend-this-has-anything-to-do-with-Escrows nonsense for a grateful audience.

By the time the predicted date comes around this theory will have already been replaced by the next one.
COOP
wagner wagner 7 minutes ago
Everything is political,
But, now they should know that China is on the brick to lead the economic of the world. So whoever wins the election should, is aware that decades are coming and not just one election period....

Hoping for the best, preparing for the.... 
NB
dennisdave dennisdave 11 minutes ago
I have been thinking if RFI could take place after inspections. Nothing from what I have read excludes the possibility of NOT having an RFI AFTER inspections. Also we don't know how long inspections will be taking place. If that is the case we could end up for a decision in January. Hope Im wrong
NWBO
capgain capgain 19 minutes ago
Saw that forecast last night, keep a close eye on this one Bull.
Bull_Dolphin Bull_Dolphin 19 minutes ago
Try and get this out of your head today:

https://rumble.com/v5hmczn-butler-pa-rally-opera-song-o-lord-my-god-when-i-in-awesome-wonder.html?e9s=src_v1_viral

Beautiful!
capgain capgain 21 minutes ago
"Trump needs to restaff virtually all of these a-holes running the show"

Amen!
Bull_Dolphin Bull_Dolphin 24 minutes ago
Here we go again:

https://winknews.com/2024/10/05/potential-tropical-development-expected-in-the-gulf/
Bull_Dolphin Bull_Dolphin 27 minutes ago
The lamestream says 60K, Trump says 100K. Who to believe, who to believe?

https://www.rsbnetwork.com/news/100000-americans-rally-in-butler-for-president-trumps-historic-return/
LUCKYBUTT LUCKYBUTT 27 minutes ago
Let's see JOEFUNKY. Evidently you can only google and not read charts. Go look at the Chart on this stock. It is a classic P&D chart. Secondly, You associated with the SCUM of the earth on IHUB. REDSPUD and WARTURD. Can't get any lower than these two, yet you want credibility on this site. TO
TOMDF
PC retired PC retired 29 minutes ago
Mr Curious Bystander, i'll bet you a "Dorick Doohickey" that there will only be token installations, these with the sole purpose of ensnaring further investors.
FLCX
capgain capgain 30 minutes ago
Good morning Bull and all. That's a nice crowd!
capgain capgain 31 minutes ago
He's a doozy!
capgain capgain 32 minutes ago
LOL, I hear ya.
Ukinvestinginthegoo Ukinvestinginthegoo 35 minutes ago
I work with Steve and can 100% confirm this
LWLG
XenaLives XenaLives 36 minutes ago
Are these "news releases" just turds upon the road to extinction of homo sapiens?

Homo sapiens= Thinking Man

"They" would rather that we don't think...


From Wikipedia, the free encyclopedia
Several terms redirect here. For other uses, see H
LWLG
Bull_Dolphin Bull_Dolphin 51 minutes ago
Dougy, say it ain't so...

https://x.com/EricAbbenante/status/1842609347119202475
Bull_Dolphin Bull_Dolphin 1 hour ago
Just a few folks:

https://x.com/DanScavino/status/1842699859972825520
Nukemtiltheyglow Nukemtiltheyglow 1 hour ago
Congrats, sounds like a “chip off the old block!”
AMRN
Nukemtiltheyglow Nukemtiltheyglow 1 hour ago
Oh? You mean Biden is actually channeling aid money to “Americans” versus giving it away to corrupt governments?
AMRN

Your Recent History

LSE
SBDS
Silver Bullet Data Servi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved