ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,474.90
0.00%
S&P ASX All Technology
4,065.60
0.00%
Brent Oil
72.045
-0.52%
US Dollar vs AUD
1.54949
-0.35%
Bitcoin
99,029.37
0.27%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Silver Bullet Data Services Group Plc (SBDS) Share Price

Silver Bullet Data Services Group Plc

Silver Bullet Data Services Group Plc (SBDS)

LSE
60.00
-1.50
(-2.44%)
Closed 06 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
60.00
Bid
58.00
Offer
62.00
Volume
14,963
60.00 Day's Range 61.50
32.00 52 Week Range 197.50
Market Cap
10.488M
Previous Close
61.50
Open
61.50
Last Trade
1000
@
60
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
81,577
Shares Outstanding
17,480,000
Dividend Yield
-
PE Ratio
-3.31
Earnings Per Share (EPS)
-0.18
Revenue
8.36M
Net Profit
-3.17M

About Silver Bullet Data Services Group Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Headquarters
London, Gbr
Founded
-
Silver Bullet Data Services Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker SBDS. The last closing price for Silver Bullet Data Servi... was 61.50p. Over the last year, Silver Bullet Data Servi... shares have traded in a share price range of 32.00p to 197.50p.

Silver Bullet Data Servi... currently has 17,480,000 shares in issue. The market capitalisation of Silver Bullet Data Servi... is £10.75 million. Silver Bullet Data Servi... has a price to earnings ratio (PE ratio) of -3.31.

Ask ADVFN Intelligence (AI)

SBDS Latest News

More News

Silver Bullet shares rise on positive second-half update

Silver Bullet Data Services Group PLC on Wednesday reported positive trading as it revealed new contract wins and ren ...

21 November 2024
Alliance News

Silver Bullet Data Services Grp PLC New contract wins and positive trading EBITDA

Silver Bullet Data Services Grp PLC 20 November 2024   20 November 2024   Silver Bullet Data Services Group plc ("Silverbullet", the "Company" or, together with its subsidiaries, the "Group...

20 November 2024
RNS Regulatory News

Silver Bullet enhances offering with new intellectual property rights

Silver Bullet Data Services Group PLC on Monday said it purchased intellectual property rights from a firm in adminis ...

12 November 2024
Alliance News

Silver Bullet Data Services Grp PLC Acquisition

Silver Bullet Data Services Grp PLC 11 November 2024   11 November 2024 Silver Bullet Data Services Group plc ("Silverbullet" or the "Company", or, together with its subsidiaries, the "Group...

11 November 2024
RNS Regulatory News

Silver Bullet Data Services Grp PLC Trading Update and Working Capital Facility

Silver Bullet Data Services Grp PLC 24 October 2024   24 October 2024   Silver Bullet Data Services Group plc ("Silverbullet" or the "Company", or, together with its subsidiaries, the "Group...

24 October 2024
RNS Regulatory News

Silver Bullet Data Services Grp PLC Holding(s) in Company

Silver Bullet Data Services Grp PLC 18 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNXM0Z89 Issuer Name SILVER BULLET DATA SERVICES GROUP...

18 October 2024
RNS Regulatory News

Silver Bullet Data Services Grp PLC Holding(s) in Company

Silver Bullet Data Services Grp PLC 10 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNXM0Z89 Issuer Name SILVER BULLET DATA SERVICES GROUP...

11 October 2024
RNS Regulatory News

Silver Bullet Data Services Grp PLC Holding(s) in Company

Silver Bullet Data Services Grp PLC 20 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNXM0Z89 Issuer Name SILVER BULLET DATA SERVICES...

20 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.510.091743119354.56552.57730462.20087447DE
4917.64705882355165453401057.1999902DE
12-11.5-16.083916083971.571.5328157744.59662314DE
26-27.5-31.428571428687.5103.5324872652.65241253DE
52-57.5-48.9361702128117.5197.5324069181.18667668DE
156-195-76.470588235325526021.52215285.77383178DE
260-200-76.923076923126033921.520943101.16629864DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BARBrand Architekts Group Plc
46.70p
(94.58%)
500.53k
CLAICel Ai Plc
0.055p
(56.25%)
108.23M
TBLDTinybuild Inc.
5.65p
(43.04%)
1.21M
SCGLSealand Capital Galaxy Limited
1.10p
(37.50%)
19.94M
GROCGreenroc Strategic Materials Plc
1.95p
(34.48%)
5.89M
ENRGVh Global Energy Infrastructure Plc
66.80p
(-85.72%)
323.26k
EVSTEverest Global Plc
1.40p
(-30.00%)
175k
GFINGfinity Plc
0.035p
(-20.45%)
133.68M
OBDOxford Biodynamics Plc
1.205p
(-19.67%)
4.62M
CARCarclo Plc
31.00p
(-18.21%)
1.55M
ORCPOracle Power Plc
0.0425p
(6.25%)
2.02B
PREMPremier African Minerals Limited
0.0515p
(-11.97%)
912.12M
CLONClontarf Energy Plc
0.0365p
(17.74%)
640.76M
NTVONativo Resources Plc
0.0025p
(0.00%)
513.12M
ROCKRockfire Resources Plc
0.175p
(-16.67%)
491.48M

Discussion

View Full Feed
devil dog 96 devil dog 96 29 seconds ago
The .0011's I got the other day are looking I bit spiffier today. 😀

" Is it just me or is the entire otc market in a downward spiral, or is it just crsm? "


Once they announce their next story and start their next marketing campaign we will see some huge
CRSM
Chartmaster Chartmaster 54 seconds ago
Correction, Actual High was 1.28,
HMBL
just Scottie just Scottie 59 seconds ago
Run Forrest run
FUNR
samson8 samson8 1 minute ago
How much are they paying you for this promo? Can you send me a link to your disclosure?
INKW
WorstLuck WorstLuck 1 minute ago
RVNC 12th waiver in place


TWELFTH WAIVER TO AGREEMENT AND PLAN OF MERGER

This TWELFTH WAIVER TO AGREEMENT AND PLAN OF MERGER (this “Waiver”), dated December 5, 2024, is made by and among Crown Laboratories, Inc., a Delaware corporation (“Parent”), Reba Merger S
RVNC
nathanial nathanial 2 minutes ago
CHANGE in a word corrected in a post from roger:

rogers711

Re: rogers711 post# 182313

Thursday, December 05, 2024 4:31:22 PM

Post#
182314
of 182315
In essence, I don't feel the company has been very transparent in ve
RDGL
Momentum_Scalper Momentum_Scalper 2 minutes ago
Closed just around the high and think we'll have continuation momentum come tomorrow AM
RDAR
tw0122 tw0122 2 minutes ago
Yes $20$$$. Was on the morning watchlist as a low float. Was busy today not a lot of trading 
ORIS
alertmeipp alertmeipp 3 minutes ago
Share price now even below NET CASH. What an opportunity for those that can extra cash sitting around.
ENTA
beartrap12 beartrap12 3 minutes ago
Thank you, Perk. I'm so sorry to hear you lost your mom in August to AD. And thank you for the advice. My sister is two hours away, but I'm already thinking that I need to spend some quality time with her and her family. Thankfully, we have gotten together to celebrate import dates recently, so we s
NWBO
fung_derf fung_derf 4 minutes ago
Help!! Now up over 100% in $SOUN in 3 weeks? Just noticed I bought it in the Spousal_unit's IRA (which oddly enough is where I have my best returns)...
I was just looking to make enough to buy myself some new golf clubs, but now up about $28k.....do I have to buy the Spousal new clubs?? She w
SOUN
CommodityCoverage CommodityCoverage 4 minutes ago
Today, NexGold Mining (NEXG.v NXGCF) announced high-grade results from the C Zone East, including the intersection of 6.3m of 50.81g/t Au including 635g/t Au over 0.5m from a visible gold core sample, located below the current mineral resource on the eastern end of the C Zone at its Goliath Deposit:
NXGCF
Techroemancer Techroemancer 4 minutes ago
Again, are you referring to tax loss harvesting on an OTC stock that's gained anywhere from 500-1000% increases YOY? Please be clear and specific with the statements you make to help solidify your case and legitimacy to other investors.
MGON
Longstrongsilver Longstrongsilver 4 minutes ago
I’ve been grabbing some here and there and avg down . So far just 500k total but looking to grab a bunch more down here. Is there any reason I shouldn’t? Has this one run into problems that I haven’t seen or still the same gamble/risk here as always? Seems like a no brainer but figured I’d ask.
NGMC
Genz2 Genz2 4 minutes ago
I mean Elon, if the Army wants to prepare for war, instead of playing with Microsoft’s 22billion dollar video game project, have them play paintball!! That would be a helluva lot cheaper and hone soldiers skills!!! And they could use their phones for strategy!! Secure Trusted phones with Wave sec
alertmeipp alertmeipp 4 minutes ago
I really don’t think they are talking about break up fee as if so, they could have mentioned by now and RVNC will need to tell the investment communities their go forward plan without a buyout.

This distraction is unreal.
RVNC
VinnyVega VinnyVega 5 minutes ago
ABQQ rolled. From 0007 to 0013 on 220million. Nice news.
ABQQ
MeteoricChimera43 MeteoricChimera43 5 minutes ago
Literally crazy land
RVNC
ssbains ssbains 5 minutes ago
Management promised WV funding and it happened.
Morocco underway.
Soon GB.
Hang in longs.
CLNV
LTR LTR 5 minutes ago
Fudsters prefer fiction to facts.
NWBO
LTR LTR 5 minutes ago
Fudsters prefer fiction to facts.
NWBO
abrois abrois 6 minutes ago
good volume for this stock with a tite float,,
STEV
Mark Mark 6 minutes ago
Same, I loaded 608 and 606 puts pretty heavy this morning on the pops, for 3 weeks out, already sold 25% in A/Hs. Was holding 80 contracts, now only holding 60 but at a super nice cost avg.
tbonaces80 tbonaces80 6 minutes ago
$190mm contract. Yup. Load 
SHIM

Your Recent History

LSE
SBDS
Silver Bullet Data Servi...
USOTC
PXAMF
Location Sciences (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved