Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Bullet Data Services Group Plc | SBDS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.50 | 8.82% | 92.50 | 19:28:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.00 | 85.00 | 92.50 | 92.50 | 85.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
SBDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.50 | 105.00 | 85.00 | 100.10 | 50,436 | 0.00 | 0.00% |
| 1 Month | 137.50 | 137.50 | 85.00 | 104.95 | 39,598 | -45.00 | -32.73% |
| 3 Months | 177.50 | 190.00 | 85.00 | 136.55 | 34,649 | -85.00 | -47.89% |
| 6 Months | 85.00 | 197.50 | 67.50 | 130.75 | 33,779 | 7.50 | 8.82% |
| 1 Year | 46.00 | 197.50 | 21.50 | 103.82 | 28,502 | 46.50 | 101.09% |
| 3 Years | 260.00 | 339.00 | 21.50 | 130.80 | 21,750 | -167.50 | -64.42% |
| 5 Years | 260.00 | 339.00 | 21.50 | 130.80 | 21,750 | -167.50 | -64.42% |
SBDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 92.50 | 7.50 | 8.82% | 85.00 | 92.50 | 85.00 | 51,177 |
| 03 May 2024 | 85.00 | -15.00 | -15.00% | 100.00 | 100.00 | 85.00 | 39,711 |
| 02 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 01 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,772 |
| 30 Apr 2024 | 100.00 | -5.00 | -4.76% | 105.00 | 105.00 | 97.50 | 33,265 |
| 27 Apr 2024 | 105.00 | 12.50 | 13.51% | 92.50 | 105.00 | 92.50 | 122,994 |
| 26 Apr 2024 | 92.50 | -15.00 | -13.95% | 107.50 | 107.50 | 87.50 | 191,843 |
| 25 Apr 2024 | 107.50 | -2.50 | -2.27% | 110.00 | 110.00 | 107.50 | 5,940 |
| 24 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 8,165 |
| 23 Apr 2024 | 110.00 | -5.00 | -4.35% | 115.00 | 115.00 | 110.00 | 12,650 |
| 20 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 1,700 |
| 19 Apr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 433 |
| 18 Apr 2024 | 115.00 | 2.50 | 2.22% | 112.50 | 115.00 | 112.50 | 6,077 |
| 17 Apr 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 110.00 | 5,974 |
| 16 Apr 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 110.00 | 16,239 |
| 13 Apr 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 17,561 |
| 12 Apr 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 14,130 |
| 11 Apr 2024 | 112.50 | 2.50 | 2.27% | 110.00 | 115.00 | 110.00 | 32,247 |
| 10 Apr 2024 | 110.00 | -7.50 | -6.38% | 120.00 | 120.00 | 102.50 | 132,629 |
| 09 Apr 2024 | 117.50 | -7.50 | -6.00% | 125.00 | 125.00 | 117.50 | 34,927 |
| 06 Apr 2024 | 125.00 | -12.50 | -9.09% | 137.50 | 137.50 | 122.50 | 70,097 |
| 05 Apr 2024 | 137.50 | -2.50 | -1.79% | 137.50 | 137.50 | 137.50 | 12,597 |
