ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Us Btec Usd Acc

Us Btec Usd Acc (BTEC)

6.43
0.04125
(0.65%)
Closed 23 January 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.43
Bid
6.43
Offer
6.435
Volume
184,615
6.4125 Day's Range 6.4725
0.00 52 Week Range 0.00
Previous Close
6.3888
Open
6.4375
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 1,187,850
VWAP
6.4342

BTEC Latest News

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 22 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 6.42383     GBP (Equivalent...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 22 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 6.42383     GBP (Equivalent...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 22 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 6.42383     GBP (Equivalent...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 21 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 20 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 6.258124     GBP (Equivalent...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 17 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 6.257286     GBP (Equivalent...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 16 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 6.285825     GBP (Equivalent...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 15 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 6.166615     GBP (Equivalent...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 14 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 6.282434     GBP (Equivalent...

iShares IV Nasdaq US Biotec $ Net Asset Value(s)

iShares IV Nasdaq US Biotec $ 13 January 2025   FUND: iShares NASDAQ US Biotechnology UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 6.231799     GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYDHydrix Limited
AUD 0.028
(180.00%)
51.47M
AQDAusquest Limited
AUD 0.022
(175.00%)
128.61M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
1.64k
IFGInFocus Group Holdings Ltd
AUD 0.023
(43.75%)
27.36M
NIMNimy Resources Ltd
AUD 0.15
(36.36%)
3.6M
NOUONoumi Ltd
AUD 0.003
(-57.14%)
120
EUROBEuropean Lithium Limited
AUD 0.002
(-33.33%)
250k
CTOCitigold Corporation Limited
AUD 0.003
(-25.00%)
3.29M
OB1Orbminco Ltd
AUD 0.0015
(-25.00%)
1
TX3Trinex Minerals Ltd
AUD 0.0015
(-25.00%)
2.31M
AQDAusquest Limited
AUD 0.022
(175.00%)
128.61M
HYDHydrix Limited
AUD 0.028
(180.00%)
51.47M
AZYAntipa Minerals Ltd
AUD 0.035
(16.67%)
41.15M
SGRStar Entertainment Group Limited
AUD 0.115
(0.00%)
31.73M
OSLOncosil Medical Ltd
AUD 0.005
(0.00%)
27.46M

Discussion

View Full Feed
theorysuit theorysuit 5 minutes ago
over 20 years in since this trial started---last time i checked absoutely true
over 6 since this trial ended---again absolutely true
over 4.5 years since data lock---again absolutely true
No regulatory approvals --again absolutely true

No Cash---true
Tons o
NWBO
ReasearchThis ReasearchThis 9 minutes ago
So in conclusion what AXXA really needs is about 10 to 50 thousand investors. Or more. Now you know!
How about 100 thousand more AXXA investors.
Works for me!

10,000 more AXXA investors ×$0.0001 = $1.00
50,000 more AXXA investors x$0.0001 = $5.00
AXXA
ty3 ty3 9 minutes ago
Ouch, ya, get out and find another, you might get an rs with 4 billion float ! In at 4 at least we have faith lol. You should find a new ticker and bail!! It will just make your hate grow...
CGAC
StocksGoneWild StocksGoneWild 10 minutes ago
NEW...Crypto Market added
https://investorshub.advfn.com/uimage/uploads/2025/1/22/hbvetScreen_Shot_2025-01-22_at_11.28.55_PM.png
https://investorshub.advfn.com/uimage/uploads/2025/1/22/komrmScreen_Shot_2025-01-22_at_11.24.28_PM.png
MONI
starman2 starman2 11 minutes ago
It seems to be a shell company. So very high risk it seems. Correct?
UMAV
F4Uvet F4Uvet 12 minutes ago
Explanation of how people voted for the Orange POS and make stupid market choices

According to Ballard Brief, around 18% of adults in the United States, or approximately 57.4 million people, are illiterate. This means they are unable to read and comprehend short texts or understand ba
Baid Baid 13 minutes ago
You mean doesn't work!
SHMP
Susie924 Susie924 15 minutes ago
That’s exactly what I thought when I read it.
blownaccount9 blownaccount9 19 minutes ago
Lol of course he picks the most poorly written article on the subject I’ve seen. Cuz yeah Ackman has been building this position. Definitely didn’t open the full position literally over a decade ago or anything. Just bought it recently!
FNMA
starman2 starman2 19 minutes ago
How many have you found besides this one... asking for a friend 🧡 
UMAV
blackhawks blackhawks 20 minutes ago
And do YOU think that all agencies shorn of DEI hires will now function more competently and with fewer mistakes, scandals and free range fuck-ups?

When they don't, you KNOW they won't, then what will we conclude?
RickNagra RickNagra 21 minutes ago
Oh wow. Big day on deck tomorrow. Make no mistake. There can be no mistake. No need for erasers because there will be no mistake. Liquid paper or WhiteOut not necessary. So go ahead tomorrow and slap the ASK because that will not be a mistake. It is very important to slap the ASK. Do not mis
DBMM
Saving Grace Saving Grace 23 minutes ago
$SHMP NaturalShrimp - Fresh Shrimp Technology. The new $500,000 funding at work.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fd20854696ijsuu.cloudfront.net%2Ffiles%2F130473%2Fproducts%2F906211%2F130473_2_202211052352200288938_raw.jpg&f=1&nofb=1&ipt=45328fd62de64eedbdef0
SHMP
eagpup eagpup 25 minutes ago
I saw your posts were deleted too. Kudos!!! Finally, we can get back to Xeriant and not politics.
XERI
gitreal gitreal 25 minutes ago
The mine and mill being listed as abandoned by MSHA "does not concern you"?? Wow. That's bizarre.

The phony rhodium numbers have not been explained. Lying about assay numbers is fraud. You okay with that?

Federal and County permits have not been addressed, and that
NBRI
TAZMANS TAZMANS 25 minutes ago
$NBRI The losses at the HUB must be accelerating at a pretty good clip! It's sad to see what they have allowed and I have been here for an extraordinarily long time...

I am canceling my paid portion today due to the contract/paid/bashing posters who post the same thing for up to years
NBRI
Shawonsarker84 Shawonsarker84 25 minutes ago
Thanks for that! If that 1.2B hit the market, we are doomed based on the current liquidity in OTC. On the positive side, this could be restricted for a certain period.
HMBL
getmoreshares getmoreshares 25 minutes ago
https://pbs.twimg.com/media/Gh8YRCAXAAA7i57?format=jpg&name=small
oystersnbeer oystersnbeer 26 minutes ago
They own it.
Maga morons have no more excuses, and are not immune.

Farms already seeing 'massive drop off' in workers as mass deportations begin:

“Yesterday about 25% of the workforce, today 75% didn’t show up.”
“If this is the new normal, this is absolut
Chartmaster Chartmaster 27 minutes ago
To da moon chart! Weeee!!!!

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fununGCAN_1-22-25.PNG
GCAN
Chartmaster Chartmaster 28 minutes ago
Yup! And chart shows classic buying OP imo

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fununGCAN_1-22-25.PNG
GCAN
MasterBlastr MasterBlastr 28 minutes ago
Some shorts are doing an invisible cover and booking massive profits.
AMC
lovethatgreen lovethatgreen 30 minutes ago
I don't think there is a group anymore it's just him and he's broke
SINC

Your Recent History

Delayed Upgrade Clock