Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Us Btec Usd Acc | BTEC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.435 | 14:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.435 |
BTEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 6.435 | -0.01 | -0.17% | 6.415 | 6.435 | 6.3925 | 2,925 |
| 24 May 2024 | 6.4463 | -0.07 | -1.02% | 6.5475 | 6.5475 | 6.415 | 80,322 |
| 23 May 2024 | 6.5125 | 0.08 | 1.28% | 6.43 | 6.52 | 6.4175 | 74,177 |
| 22 May 2024 | 6.43 | -0.01 | -0.16% | 6.465 | 6.4788 | 6.4262 | 73,449 |
| 21 May 2024 | 6.44 | 0.04 | 0.59% | 6.4125 | 6.4475 | 6.3963 | 7,775 |
| 18 May 2024 | 6.4025 | -0.03 | -0.51% | 6.4525 | 6.46 | 6.3825 | 49,595 |
| 17 May 2024 | 6.435 | -0.01 | -0.19% | 6.445 | 6.4625 | 6.3888 | 13,389 |
| 16 May 2024 | 6.4475 | 0.08 | 1.30% | 6.37 | 6.4763 | 6.37 | 39,348 |
| 15 May 2024 | 6.365 | 0.03 | 0.43% | 6.35 | 6.4325 | 6.33 | 13,601 |
| 14 May 2024 | 6.3375 | 0.05 | 0.80% | 6.2675 | 6.3675 | 6.2675 | 128,673 |
| 11 May 2024 | 6.2875 | -0.01 | -0.20% | 6.325 | 6.3488 | 6.2825 | 105,905 |
| 10 May 2024 | 6.30 | -0.02 | -0.26% | 6.28 | 6.3338 | 6.2688 | 13,889 |
| 09 May 2024 | 6.3163 | -0.02 | -0.30% | 6.3225 | 6.3375 | 6.2913 | 18,421 |
| 08 May 2024 | 6.335 | 0.01 | 0.20% | 6.3175 | 6.3675 | 6.295 | 227,320 |
| 04 May 2024 | 6.3225 | 0.13 | 2.14% | 6.30 | 6.65 | 6.1938 | 93,547 |
| 03 May 2024 | 6.19 | 0.12 | 1.93% | 6.185 | 6.2113 | 6.1325 | 13,458 |
| 02 May 2024 | 6.0725 | 0.03 | 0.45% | 6.0375 | 6.0825 | 6.0025 | 8,329 |
| 01 May 2024 | 6.045 | -0.04 | -0.62% | 6.0525 | 6.0775 | 6.0188 | 25,631 |
| 30 Apr 2024 | 6.0825 | 0.13 | 2.21% | 6.00 | 6.1013 | 5.9863 | 65,559 |
