Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 41,511 |
|
|||||
| News | - | ||||||
| Day High | 0.049 | Low High |
|||||
| Day Low | 0.041 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nimy Resources Ltd | NIM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -14.58% | 0.041 | 16:14:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.048 | 0.041 | 0.049 | 0.041 | 0.048 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 41,511 | - | 0.039 - 0.395 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:01:28 | 17,073 | AUD 0.041 | AUD |
Nimy Resources News
Real-Time news about Nimy Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical NIM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.10 | 0.039 | 0.05868 | 1,161,542 | 0.001 | 2.50% |
| 1 Month | 0.057 | 0.10 | 0.039 | 0.0567 | 402,561 | -0.016 | -28.07% |
| 3 Months | 0.088 | 0.10 | 0.039 | 0.06336 | 216,131 | -0.047 | -53.41% |
| 6 Months | 0.20 | 0.26 | 0.039 | 0.123827 | 200,790 | -0.159 | -79.50% |
| 1 Year | 0.23 | 0.395 | 0.039 | 0.197978 | 291,896 | -0.189 | -82.17% |
| 3 Years | 0.20 | 0.635 | 0.039 | 0.244394 | 228,978 | -0.159 | -79.50% |
| 5 Years | 0.20 | 0.635 | 0.039 | 0.244394 | 228,978 | -0.159 | -79.50% |
