ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.056
0.00
( 0.00% )
Updated: 09:58:28
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-1.754385964910.0570.0630.0561349860.05650007DE
40.016400.040.0650.043545520.04605114DE
12000.0560.10.0343831740.04758146DE
26-0.084-600.140.140.0342471280.05884183DE
52-0.224-800.280.290.0342425450.12489273DE
156-0.144-720.20.6350.0342363180.22585754DE
260-0.144-720.20.6350.0342363180.22585754DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17192097000.056-0.001-1.750.0570.0590.056114240
17189505000.05700.000.0560.0590.05686987
17188641000.0570.0011.790.060.0630.057174485
17187777000.056-0.001-1.750.060.060.056269935
17186913000.057-0.001-1.720.0570.0570.0578535
17186049000.05800.000.0580.0580.0580
17183457000.058-0.002-3.330.0580.0580.05859
17182593000.06-0.003-4.760.0650.0650.06339575
17181729000.0630.0046.780.060.0630.0638915
17180865000.05900.000.060.060.057332538
17177409000.0590.008000115.690.0550.0590.055153408
17176545000.05099990.00299996.250.05099990.05099990.050999915000
17175681000.0480.0049.090.0470.05099990.046829962
17174817000.0440.0024.760.0450.0450.042755169
17173953000.0420.0012.440.0410.0420.041529121
17171361000.0410.0012.500.0410.0410.041400000
17170497000.04-0.001-2.440.040.040.04400000
17169633000.04100.000.04299990.0450.0411104754
17168769000.0410.0012.500.0410.0410.041400000
17167905000.04-0.001-2.440.040.040.04543495
17165313000.0410.0012.500.04299990.0470.041709415
17164449000.0400.000.040.0410.04532613
17163585000.04-0.005-11.110.0440.0450.04902907
17162721000.0450.00718.420.0390.0460.039233133
17161857000.0380.0038.570.0360.040.036439416
17159265000.03500.000.0350.0350.0350
17158401000.03500.000.0360.0360.034624107
17157537000.035-0.001-2.780.0370.0380.035523759
17156673000.03600.000.0360.0360.0366671
17155809000.036-0.003-7.690.0390.0390.036163739
17153217000.0390.0025.410.0360.0390.03638566
17152353000.03700.000.0370.0390.037412785
17151489000.037-0.002-5.130.0380.0380.037398300
17150625000.03900.000.0380.040.036286145
17149761000.039-0.001-2.500.0390.0390.038373782
17147169000.04-0.002-4.760.0410.0410.04400000
17146305000.042-0.003-6.670.0420.04299990.042210500
17145441000.04500.000.0450.0450.0450
17144577000.04500.000.0450.0450.0451088
17143713000.0450.0012.270.0450.0450.04540000
17141121000.0440.0037.320.0420.0440.04262895
17139393000.041-0.007-14.580.0480.0490.04141511
17138529000.048-0.012-20.000.05099990.0520.048705145
17137665000.0600.000.0610.0610.06169343
17135073000.060.0011.690.060.0660.06793846
17134209000.0590.01534.090.0530.10.0534664278
17133345000.0440.00410.000.040.0440.039150244
17132481000.04-0.002-4.760.040.040.0430000
17131617000.042-0.004-8.700.04299990.0450.04195411
17129025000.0460.0024.550.04299990.0460.0429999147173
17128161000.044-0.005-10.200.0480.0480.044108806
17127297000.0490.0012.080.0490.0490.049125469
17126433000.048-0.001-2.040.0490.0490.048192177
17125569000.04900.000.050.0540.048259909
17122941000.04900.000.050.050.048129000
17122077000.049-0.002-3.920.050.050.049125000
17121213000.0509999-0.005-8.930.0540.0540.050999987090
17120349000.056-0.001-1.750.0560.0560.056125237
17116029000.057-0.001-1.720.0560.0570.05615553
17115165000.05800.000.0580.0580.05814705
17114301000.0580.00611.540.0570.0580.05712865
17113437000.0520.0036.120.0530.0530.05238

Your Recent History

Delayed Upgrade Clock