We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -11.4285714286 | 0.07 | 0.07 | 0.06 | 411838 | 0.06393694 | DE |
| 4 | 0.016 | 34.7826086957 | 0.046 | 0.096 | 0.046 | 517487 | 0.0693939 | DE |
| 12 | 0.001 | 1.6393442623 | 0.061 | 0.096 | 0.042 | 269467 | 0.0668712 | DE |
| 26 | 0.002 | 3.33333333333 | 0.06 | 0.105 | 0.042 | 240602 | 0.07037402 | DE |
| 52 | -0.078 | -55.7142857143 | 0.14 | 0.14 | 0.034 | 244179 | 0.06427496 | DE |
| 156 | -0.153 | -71.1627906977 | 0.215 | 0.635 | 0.034 | 223469 | 0.20105392 | DE |
| 260 | -0.138 | -69 | 0.2 | 0.635 | 0.034 | 237033 | 0.2020277 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.062 | 0.002 | 3.33 | 0.065 | 0.065 | 0.062 | 50000 |
| 1735014060 | 0.06 | -0.005 | -7.69 | 0.064 | 0.064 | 0.06 | 350246 |
| 1734930900 | 0.065 | 0 | 0.00 | 0.065 | 0.068 | 0.065 | 95888 |
| 1734671700 | 0.065 | 0 | 0.00 | 0.068 | 0.068 | 0.065 | 234537 |
| 1734585300 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 966680 |
| 1734498900 | 0.075 | -0.014 | -15.73 | 0.089 | 0.089 | 0.075 | 202308 |
| 1734412500 | 0.089 | 0.008 | 9.88 | 0.082 | 0.089 | 0.082 | 316570 |
| 1734326100 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.08 | 1093563 |
| 1734066900 | 0.08 | 0.002 | 2.56 | 0.079 | 0.082 | 0.078 | 579332 |
| 1733980500 | 0.078 | 0.004 | 5.41 | 0.075 | 0.078 | 0.075 | 265941 |
| 1733894100 | 0.074 | 0.007 | 10.45 | 0.08 | 0.083 | 0.07 | 482599 |
| 1733807700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1733721300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1733462100 | 0.067 | 0.006 | 9.84 | 0.061 | 0.067 | 0.061 | 118333 |
| 1733375700 | 0.061 | -0.009 | -12.86 | 0.079 | 0.08 | 0.061 | 612729 |
| 1733289300 | 0.07 | 0.018 | 34.62 | 0.053 | 0.096 | 0.052 | 2038583 |
| 1733202900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733116500 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 190977 |
| 1732857300 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 98971 |
| 1732770900 | 0.05 | 0.006 | 13.64 | 0.046 | 0.053 | 0.046 | 632531 |
| 1732684500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 25000 |
| 1732598100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 74456 |
| 1732511700 | 0.044 | -0.001 | -2.22 | 0.047 | 0.047 | 0.044 | 43853 |
| 1732252500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 62110 |
| 1732166100 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.045 | 0.0429999 | 99226 |
| 1732079700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731993300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731906900 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.042 | 173517 |
| 1731647700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1731561300 | 0.044 | -0.005 | -10.20 | 0.045 | 0.045 | 0.044 | 36311 |
| 1731474900 | 0.049 | 0 | 0.00 | 0.053 | 0.053 | 0.049 | 164574 |
| 1731388500 | 0.049 | -0.002 | -3.92 | 0.05 | 0.05 | 0.049 | 191519 |
| 1731302100 | 0.0509999 | -0.007 | -12.07 | 0.057 | 0.057 | 0.0509999 | 31000 |
| 1731042900 | 0.058 | -0.005 | -7.94 | 0.063 | 0.063 | 0.058 | 219261 |
| 1730956500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 86616 |
| 1730870100 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.063 | 215321 |
| 1730783700 | 0.065 | -0.003 | -4.41 | 0.066 | 0.066 | 0.065 | 218176 |
| 1730697300 | 0.068 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 67491 |
| 1730438100 | 0.068 | -0.005 | -6.85 | 0.073 | 0.073 | 0.068 | 240440 |
| 1730351700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1730265300 | 0.073 | 0.003 | 4.29 | 0.073 | 0.073 | 0.073 | 7265 |
| 1730178900 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 7531 |
| 1730092500 | 0.072 | 0.002 | 2.86 | 0.068 | 0.072 | 0.068 | 28083 |
| 1729833300 | 0.07 | -0.004 | -5.41 | 0.07 | 0.07 | 0.07 | 26721 |
| 1729746900 | 0.074 | 0 | 0.00 | 0.0709999 | 0.074 | 0.0709999 | 16905 |
| 1729660500 | 0.074 | -0.001 | -1.33 | 0.0709999 | 0.074 | 0.07 | 33346 |
| 1729574100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729487700 | 0.075 | 0.009 | 13.64 | 0.072 | 0.075 | 0.072 | 218163 |
| 1729228500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1729142100 | 0.066 | -0.001 | -1.49 | 0.067 | 0.067 | 0.066 | 15157 |
| 1729055700 | 0.067 | 0 | 0.00 | 0.075 | 0.075 | 0.067 | 187164 |
| 1728969300 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 8164 |
| 1728882900 | 0.066 | -0.005 | -7.04 | 0.068 | 0.07 | 0.066 | 176107 |
| 1728623700 | 0.0709999 | 0.0109999 | 18.33 | 0.065 | 0.0709999 | 0.065 | 384320 |
| 1728537300 | 0.06 | -0.009 | -13.04 | 0.065 | 0.065 | 0.06 | 227000 |
| 1728450900 | 0.069 | 0.002 | 2.99 | 0.068 | 0.069 | 0.068 | 733033 |
| 1728364500 | 0.067 | 0.002 | 3.08 | 0.066 | 0.067 | 0.066 | 291166 |
| 1728278100 | 0.065 | 0.006 | 10.17 | 0.063 | 0.073 | 0.063 | 653396 |
| 1728022500 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 4543 |
| 1727936100 | 0.06 | -0.001 | -1.64 | 0.061 | 0.063 | 0.06 | 226617 |
| 1727849700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1727763300 | 0.061 | -0.001 | -1.61 | 0.061 | 0.061 | 0.061 | 8496 |
| 1727676900 | 0.062 | -0.004 | -6.06 | 0.065 | 0.065 | 0.062 | 122384 |
| 1727417700 | 0.066 | -0.002 | -2.94 | 0.067 | 0.069 | 0.066 | 111178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
