We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -5.35714285714 | 0.056 | 0.057 | 0.051 | 59232 | 0.05575061 | DE |
| 4 | -0.012 | -18.4615384615 | 0.065 | 0.065 | 0.047 | 180895 | 0.05682846 | DE |
| 12 | 0.011 | 26.1904761905 | 0.042 | 0.065 | 0.034 | 303344 | 0.0458074 | DE |
| 26 | -0.034 | -39.0804597701 | 0.087 | 0.1 | 0.034 | 251944 | 0.05319416 | DE |
| 52 | -0.097 | -64.6666666667 | 0.15 | 0.29 | 0.034 | 216670 | 0.1119505 | DE |
| 156 | -0.147 | -73.5 | 0.2 | 0.635 | 0.034 | 233563 | 0.22249228 | DE |
| 260 | -0.147 | -73.5 | 0.2 | 0.635 | 0.034 | 233563 | 0.22249228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.053 | -0.002 | -3.64 | 0.053 | 0.053 | 0.053 | 6000 |
| 1721888100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721801700 | 0.055 | -0.002 | -3.51 | 0.055 | 0.055 | 0.055 | 128006 |
| 1721715300 | 0.057 | 0.002 | 3.64 | 0.055 | 0.057 | 0.055 | 31465 |
| 1721628900 | 0.055 | -0.002 | -3.51 | 0.055 | 0.055 | 0.055 | 20000 |
| 1721369700 | 0.057 | 0.004 | 7.55 | 0.056 | 0.057 | 0.0509999 | 57455 |
| 1721283300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1721196900 | 0.053 | 0.003 | 6.00 | 0.0509999 | 0.053 | 0.047 | 784747 |
| 1721110500 | 0.05 | -0.007 | -12.28 | 0.0509999 | 0.0509999 | 0.05 | 196973 |
| 1721024100 | 0.057 | 0.001 | 1.79 | 0.054 | 0.057 | 0.054 | 18022 |
| 1720764900 | 0.056 | -0.003 | -5.08 | 0.057 | 0.057 | 0.0509999 | 101446 |
| 1720678500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1720592100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1720505700 | 0.059 | 0.003 | 5.36 | 0.059 | 0.059 | 0.059 | 70584 |
| 1720419300 | 0.056 | -0.003 | -5.08 | 0.056 | 0.056 | 0.055 | 336473 |
| 1720160100 | 0.059 | 0.003 | 5.36 | 0.059 | 0.059 | 0.059 | 8689 |
| 1720073700 | 0.056 | -0.004 | -6.67 | 0.056 | 0.056 | 0.056 | 169220 |
| 1719987300 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 18350 |
| 1719900900 | 0.058 | -0.006 | -9.38 | 0.06 | 0.062 | 0.058 | 524941 |
| 1719814500 | 0.064 | 0.003 | 4.92 | 0.064 | 0.064 | 0.064 | 426532 |
| 1719555300 | 0.061 | -0.004 | -6.15 | 0.061 | 0.062 | 0.06 | 72328 |
| 1719468900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 109981 |
| 1719382500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 135000 |
| 1719296100 | 0.06 | 0.004 | 7.14 | 0.06 | 0.065 | 0.06 | 418357 |
| 1719209700 | 0.056 | -0.001 | -1.75 | 0.057 | 0.059 | 0.056 | 114240 |
| 1718950500 | 0.057 | 0 | 0.00 | 0.056 | 0.059 | 0.056 | 86987 |
| 1718864100 | 0.057 | 0.001 | 1.79 | 0.06 | 0.063 | 0.057 | 174485 |
| 1718777700 | 0.056 | -0.001 | -1.75 | 0.06 | 0.06 | 0.056 | 269935 |
| 1718691300 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 8535 |
| 1718604900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1718345700 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 59 |
| 1718259300 | 0.06 | -0.003 | -4.76 | 0.065 | 0.065 | 0.06 | 339575 |
| 1718172900 | 0.063 | 0.004 | 6.78 | 0.06 | 0.063 | 0.06 | 38915 |
| 1718086500 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.057 | 332538 |
| 1717740900 | 0.059 | 0.0080001 | 15.69 | 0.055 | 0.059 | 0.055 | 153408 |
| 1717654500 | 0.0509999 | 0.0029999 | 6.25 | 0.0509999 | 0.0509999 | 0.0509999 | 15000 |
| 1717568100 | 0.048 | 0.004 | 9.09 | 0.047 | 0.0509999 | 0.046 | 829962 |
| 1717481700 | 0.044 | 0.002 | 4.76 | 0.045 | 0.045 | 0.042 | 755169 |
| 1717395300 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 529121 |
| 1717136100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 400000 |
| 1717049700 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 400000 |
| 1716963300 | 0.041 | 0 | 0.00 | 0.0429999 | 0.045 | 0.041 | 1104754 |
| 1716876900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 400000 |
| 1716790500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 543495 |
| 1716531300 | 0.041 | 0.001 | 2.50 | 0.0429999 | 0.047 | 0.041 | 709415 |
| 1716444900 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 532613 |
| 1716358500 | 0.04 | -0.005 | -11.11 | 0.044 | 0.045 | 0.04 | 902907 |
| 1716272100 | 0.045 | 0.007 | 18.42 | 0.039 | 0.046 | 0.039 | 233133 |
| 1716185700 | 0.038 | 0.003 | 8.57 | 0.036 | 0.04 | 0.036 | 439416 |
| 1715926500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715840100 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 624107 |
| 1715753700 | 0.035 | -0.001 | -2.78 | 0.037 | 0.038 | 0.035 | 523759 |
| 1715667300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 6671 |
| 1715580900 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.036 | 163739 |
| 1715321700 | 0.039 | 0.002 | 5.41 | 0.036 | 0.039 | 0.036 | 38566 |
| 1715235300 | 0.037 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 412785 |
| 1715148900 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 398300 |
| 1715062500 | 0.039 | 0 | 0.00 | 0.038 | 0.04 | 0.036 | 286145 |
| 1714976100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.038 | 373782 |
| 1714716900 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 400000 |
| 1714630500 | 0.042 | -0.003 | -6.67 | 0.042 | 0.0429999 | 0.042 | 210500 |
| 1714544100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714457700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1088 |
| 1714371300 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
