Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nimy Resources Ltd | NIM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -4.76% | 0.04 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.041 | 0.04 | 0.041 | 0.04 | 0.042 |
NIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.045 | 0.04 | 0.044395 | 34,661 | -0.002 | -4.76% |
| 1 Month | 0.05 | 0.10 | 0.039 | 0.055741 | 435,628 | -0.01 | -20.00% |
| 3 Months | 0.09 | 0.10 | 0.039 | 0.060397 | 219,480 | -0.05 | -55.56% |
| 6 Months | 0.23 | 0.255 | 0.039 | 0.105483 | 186,439 | -0.19 | -82.61% |
| 1 Year | 0.21 | 0.395 | 0.039 | 0.196035 | 293,245 | -0.17 | -80.95% |
| 3 Years | 0.20 | 0.635 | 0.039 | 0.243144 | 228,477 | -0.16 | -80.00% |
| 5 Years | 0.20 | 0.635 | 0.039 | 0.243144 | 228,477 | -0.16 | -80.00% |
NIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.041 | 0.04 | 400,000 |
| 02 May 2024 | 0.042 | -0.003 | -6.67% | 0.042 | 0.043 | 0.042 | 210,500 |
| 01 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| 30 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,088 |
| 29 Apr 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 0.045 | 40,000 |
| 26 Apr 2024 | 0.044 | 0.003 | 7.32% | 0.042 | 0.044 | 0.042 | 62,895 |
| 24 Apr 2024 | 0.041 | -0.007 | -14.58% | 0.048 | 0.049 | 0.041 | 41,511 |
| 23 Apr 2024 | 0.048 | -0.012 | -20.00% | 0.051 | 0.052 | 0.048 | 705,145 |
| 22 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.061 | 0.061 | 0.06 | 169,343 |
| 19 Apr 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.066 | 0.06 | 793,846 |
| 18 Apr 2024 | 0.059 | 0.015 | 34.09% | 0.053 | 0.10 | 0.053 | 4,664,278 |
| 17 Apr 2024 | 0.044 | 0.004 | 10.00% | 0.04 | 0.044 | 0.039 | 150,244 |
| 16 Apr 2024 | 0.04 | -0.002 | -4.76% | 0.04 | 0.04 | 0.04 | 30,000 |
| 15 Apr 2024 | 0.042 | -0.004 | -8.70% | 0.043 | 0.045 | 0.041 | 95,411 |
| 12 Apr 2024 | 0.046 | 0.002 | 4.55% | 0.043 | 0.046 | 0.043 | 147,173 |
| 11 Apr 2024 | 0.044 | -0.005 | -10.20% | 0.048 | 0.048 | 0.044 | 108,806 |
| 10 Apr 2024 | 0.049 | 0.001 | 2.08% | 0.049 | 0.049 | 0.049 | 125,469 |
| 09 Apr 2024 | 0.048 | -0.001 | -2.04% | 0.049 | 0.049 | 0.048 | 192,177 |
| 08 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.05 | 0.054 | 0.048 | 259,909 |
| 05 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.05 | 0.05 | 0.048 | 129,000 |
| 04 Apr 2024 | 0.049 | -0.002 | -3.92% | 0.05 | 0.05 | 0.049 | 125,000 |
