We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -11.1111111111 | 0.072 | 0.072 | 0.062 | 314449 | 0.06538821 | DE |
| 4 | -0.035 | -35.3535353535 | 0.099 | 0.185 | 0.062 | 892309 | 0.10694708 | DE |
| 12 | 0.017 | 36.170212766 | 0.047 | 0.185 | 0.044 | 587071 | 0.09274633 | DE |
| 26 | 0.003 | 4.91803278689 | 0.061 | 0.185 | 0.042 | 381476 | 0.08843427 | DE |
| 52 | -0.015 | -18.9873417722 | 0.079 | 0.185 | 0.034 | 322665 | 0.07338521 | DE |
| 156 | -0.201 | -75.8490566038 | 0.265 | 0.635 | 0.034 | 240610 | 0.18173216 | DE |
| 260 | -0.136 | -68 | 0.2 | 0.635 | 0.034 | 256161 | 0.19039573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.062 | -0.004 | -6.06 | 0.063 | 0.065 | 0.062 | 442450 |
| 1739423700 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.064 | 112874 |
| 1739337300 | 0.065 | -0.004 | -5.80 | 0.068 | 0.07 | 0.065 | 241553 |
| 1739250900 | 0.069 | 0.002 | 2.99 | 0.07 | 0.07 | 0.069 | 137049 |
| 1739164500 | 0.067 | -0.005 | -6.94 | 0.072 | 0.072 | 0.064 | 638320 |
| 1738905300 | 0.072 | 0.002 | 2.86 | 0.072 | 0.073 | 0.0709999 | 262930 |
| 1738818900 | 0.07 | -0.001 | -1.41 | 0.073 | 0.073 | 0.07 | 255717 |
| 1738732500 | 0.0709999 | -0.003 | -4.05 | 0.072 | 0.073 | 0.07 | 286833 |
| 1738646100 | 0.074 | -0.006 | -7.50 | 0.08 | 0.08 | 0.07 | 829754 |
| 1738559700 | 0.08 | -0.006 | -6.98 | 0.085 | 0.09 | 0.08 | 1300101 |
| 1738300500 | 0.0859999 | -0.001 | -1.15 | 0.089 | 0.09 | 0.085 | 669357 |
| 1738214100 | 0.0869999 | -0.003 | -3.33 | 0.09 | 0.09 | 0.0869999 | 53111 |
| 1738127700 | 0.09 | 0.001 | 1.12 | 0.095 | 0.095 | 0.084 | 1374089 |
| 1738041300 | 0.089 | -0.061 | -40.67 | 0.135 | 0.135 | 0.089 | 2985263 |
| 1737695700 | 0.15 | 0.005 | 3.45 | 0.15 | 0.16 | 0.125 | 1482065 |
| 1737609300 | 0.145 | 0.035 | 31.82 | 0.125 | 0.185 | 0.12 | 4155251 |
| 1737522900 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 124832 |
| 1737436500 | 0.12 | -0.005 | -4.00 | 0.125 | 0.135 | 0.12 | 526026 |
| 1737350100 | 0.125 | 0.029 | 30.21 | 0.099 | 0.135 | 0.099 | 1076293 |
| 1737090900 | 0.096 | 0.0090001 | 10.34 | 0.09 | 0.11 | 0.089 | 1945218 |
| 1737004500 | 0.0869999 | 0.0019999 | 2.35 | 0.09 | 0.09 | 0.0869999 | 161483 |
| 1736918100 | 0.085 | -0.003 | -3.41 | 0.0859999 | 0.0859999 | 0.085 | 79009 |
| 1736831700 | 0.088 | 0.0010001 | 1.15 | 0.089 | 0.092 | 0.088 | 719611 |
| 1736745300 | 0.0869999 | -0.007 | -7.45 | 0.09 | 0.09 | 0.0869999 | 116510 |
| 1736486100 | 0.094 | 0.0070001 | 8.05 | 0.0859999 | 0.095 | 0.0859999 | 347918 |
| 1736399700 | 0.0869999 | -0.002 | -2.25 | 0.089 | 0.089 | 0.0869999 | 381943 |
| 1736313300 | 0.089 | 0.014 | 18.67 | 0.073 | 0.089 | 0.073 | 533800 |
| 1736226900 | 0.075 | 0.0040001 | 5.63 | 0.075 | 0.075 | 0.07 | 204440 |
| 1736140500 | 0.0709999 | 0.0059999 | 9.23 | 0.069 | 0.0709999 | 0.069 | 176972 |
| 1735881300 | 0.065 | 0 | 0.00 | 0.064 | 0.065 | 0.064 | 851776 |
| 1735794900 | 0.065 | 0 | 0.00 | 0.064 | 0.065 | 0.064 | 90400 |
| 1735617660 | 0.065 | 0.003 | 4.84 | 0.065 | 0.065 | 0.065 | 70400 |
| 1735535700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 8300 |
| 1735276500 | 0.062 | 0.002 | 3.33 | 0.065 | 0.065 | 0.062 | 50000 |
| 1735014060 | 0.06 | -0.005 | -7.69 | 0.064 | 0.064 | 0.06 | 350246 |
| 1734930900 | 0.065 | 0 | 0.00 | 0.065 | 0.068 | 0.065 | 95888 |
| 1734671700 | 0.065 | 0 | 0.00 | 0.068 | 0.068 | 0.065 | 234537 |
| 1734585300 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 966680 |
| 1734498900 | 0.075 | -0.014 | -15.73 | 0.089 | 0.089 | 0.075 | 202308 |
| 1734412500 | 0.089 | 0.008 | 9.88 | 0.082 | 0.089 | 0.082 | 316570 |
| 1734326100 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.08 | 1093563 |
| 1734066900 | 0.08 | 0.002 | 2.56 | 0.079 | 0.082 | 0.078 | 579332 |
| 1733980500 | 0.078 | 0.004 | 5.41 | 0.075 | 0.078 | 0.075 | 265941 |
| 1733894100 | 0.074 | 0.007 | 10.45 | 0.08 | 0.083 | 0.07 | 482599 |
| 1733807700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1733721300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1733462100 | 0.067 | 0.006 | 9.84 | 0.061 | 0.067 | 0.061 | 118333 |
| 1733375700 | 0.061 | -0.009 | -12.86 | 0.079 | 0.08 | 0.061 | 612729 |
| 1733289300 | 0.07 | 0.018 | 34.62 | 0.053 | 0.096 | 0.052 | 2038583 |
| 1733202900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733116500 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 190977 |
| 1732857300 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 98971 |
| 1732770900 | 0.05 | 0.006 | 13.64 | 0.046 | 0.053 | 0.046 | 632531 |
| 1732684500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 25000 |
| 1732598100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 74456 |
| 1732511700 | 0.044 | -0.001 | -2.22 | 0.047 | 0.047 | 0.044 | 43853 |
| 1732252500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 62110 |
| 1732166100 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.045 | 0.0429999 | 99226 |
| 1732079700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731993300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731906900 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.042 | 173517 |
| 1731647700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
