ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,013.40
0.39%
S&P ASX All Technology
3,331.00
0.08%
Brent Oil
70.89
-0.71%
US Dollar vs AUD
1.49948
0.00%
Bitcoin
54,342.96
0.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Avacta Group Plc (AVCT) Share Price

Avacta Group Plc

Avacta Group Plc (AVCT)

LSE
72.90
1.40
(1.96%)
Closed 08 September 1:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
72.90
Bid
71.00
Offer
73.00
Volume
1,760,930
71.50 Day's Range 72.50
39.75 52 Week Range 166.50
Market Cap
261.742M
Previous Close
71.50
Open
71.50
Last Trade
20000
@
72.9
(O)
Last Trade Time
Financial Volume
1,282,637p
VWAP
72.8386
Average Volume (3m)
2,303,294
Shares Outstanding
359,042,104
Dividend Yield
-
PE Ratio
-10.36
Earnings Per Share (EPS)
-0.07
Revenue
23.25M
Net Profit
-24.95M

About Avacta Group Plc

Sector
Pharmaceutical Preparations
Industry
Food Processors Div'd
Website
www.avacta.com
Headquarters
Wetherby, Gbr
Founded
2003
Avacta Group Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker AVCT. The last closing price for Avacta was 71.50p. Over the last year, Avacta shares have traded in a share price range of 39.75p to 166.50p.

Avacta currently has 359,042,104 shares in issue. The market capitalisation of Avacta is £256.72 million. Avacta has a price to earnings ratio (PE ratio) of -10.36.

Ask ADVFN Intelligence (AI)

AVCT Latest News

More News

Avacta Group PLC Director/PDMR Shareholdings and TVR

Avacta Group PLC 02 September 2024   2 September 2024 Avacta Group plc ("Avacta", the "Group" or the "Company")   Director/PDMR Shareholdings and Total Voting Rights     Avacta Group plc (AIM:...

03 September 2024
RNS Regulatory News

Avacta Group PLC Convertible Bond Payment

Avacta Group PLC 18 July 2024         18 July 2024     Avacta Group plc   ("Avacta" or the "Group" or the "Company")   Update on Convertible Bond Payment   Avacta Group plc (AIM: AVCT), a...

18 July 2024
RNS Regulatory News

Avacta Announces the Appointment of Darlene Deptula-Hicks as Non-Executive Director of the Board of Directors

Avacta Group plc Avacta Announces the Appointment of Darlene Deptula-Hicks as Non-Executive Director of the Board of Directors London, England; July 8, 2024; Avacta Group plc (AIM: AVCT), a life...

08 July 2024
GlobeNewswire Inc.

TRADING UPDATES: Sovereign Metals signs deal with Palladium Group

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

27 June 2024
Alliance News

Avacta Group PLC Result of AGM

Avacta Group PLC 26 June 2024         26 June 2024   Avacta Group plc   ("Avacta" or the "Group" or the "Company")   Result of Annual General Meeting     Avacta Group plc (AIM: AVCT), a life...

26 June 2024
RNS Regulatory News

Avacta Group PLC AGM Business Update

Avacta Group PLC 26 June 2024         26 June 2024     Avacta Group plc   ("Avacta" or the "Group" or the "Company")   AGM Business Update   Second Cohort in the AVA6000 Phase 1 Arm 2...

26 June 2024
RNS Regulatory News

Avacta Group PLC Shaun Chilton appointed Non-Executive Chairman

Avacta Group PLC 20 June 2024         20 June 2024   Avacta Group plc   ("Avacta" or the "Group" or the "Company")   Shaun Chilton is appointed Non-Executive Chairman of the Avacta Board of...

20 June 2024
RNS Regulatory News

Avacta Group PLC Appointment of Nominated Adviser and Sole Broker

Avacta Group PLC 11 June 2024                                                                                                                                                             11...

11 June 2024
RNS Regulatory News

Avacta Group PLC Posting of Annual Report and Notice of AGM

Avacta Group PLC 31 May 2024                                                                                                                                                             31 May...

31 May 2024
RNS Regulatory News

TRADING UPDATES: Windward wins deal; Kodal progresses at Bougouni

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

24 May 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.91.257273.568.5120955372.18464765DE
42.43.4042553191570.577.564.25119448372.61977344DE
1232.982.25408639.75230329464.498461DE
2620.1538.199052132752.758639.75252780955.32999074DE
52-31.1-29.9038461538104166.539.75224746178.83692211DE
156-64.1-46.7883211679137187.538.5188452197.76174013DE
26051.9247.1428571432129013.52569489117.88470684DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.35p
(55.56%)
72.91M
CEPSCeps Plc
24.50p
(32.43%)
105.31k
AMOIAnemoi International Ltd
0.475p
(26.67%)
3.26M
CELCeladon Pharmaceuticals Plc
46.50p
(24.00%)
282.98k
AMGOAmigo Holdings Plc
0.50p
(17.65%)
37.23M
NFGNext 15 Group Plc
428.00p
(-48.31%)
2.99M
IESInvinity Energy Systems Plc
11.25p
(-42.31%)
12.54M
SMLStrategic Minerals Plc
0.15p
(-40.00%)
17.87M
PPSProton Motor Power Systems Plc
0.85p
(-19.05%)
471.83k
HPACHermes Pacific Investments Plc
30.00p
(-14.29%)
26.7k
ECHOEcho Energy Plc
0.0035p
(-7.89%)
1.26B
MSMNMosman Oil And Gas Limited
0.056p
(-3.45%)
639.31M
PREMPremier African Minerals Limited
0.0575p
(0.00%)
252.67M
SYMESupply@me Capital Plc
0.0085p
(3.03%)
223.15M
HE1Helium One Global Ltd
1.09p
(0.00%)
207.67M

Discussion

View Full Feed
JJ8 JJ8 5 minutes ago
You hit the nail on the head!
DJT
PennyMillions852 PennyMillions852 6 minutes ago
Shift this to .006+++
IGPK
Zardiw Zardiw 6 minutes ago
Who are 'They'?

https://www.youtube.com/watch?v=HAVB86K8sC4

Z
236T568 236T568 7 minutes ago
How cool is this 

https://x.com/Acyn/status/1832468058935587059?s=19
DesertDrifter DesertDrifter 8 minutes ago
conix, the biggest abusers of loan forgiveness are the guys like your hero who bankrupt over and over... what is a bankruptcy where all that happens is debts wiped clean yet the business survives other than loan forgiveness on a huge scale. which you cons are all for. you only are against it when
local 13 local 13 8 minutes ago
Know anything about Kiraverse? Seems like it might be related.
FRZT
Murphydog25 Murphydog25 9 minutes ago
Mods hitman would like his off topic posts removed thank you in advance
NWPN
BefallenKnight BefallenKnight 9 minutes ago
And here is what pumpers say everyday
1. This is great company
2. This company has great deals
3. This stock is gonna fly
4. I trust the CEO

Sadly none of this is correct so you’re either rubes who believe whatever they read (and deny facts that this is a s
RONN
TightCoil TightCoil 10 minutes ago
Put George W. in Jail
Put Obama in Jail
Put Trump in Jail
Put Biden in Jail
The Conservatorship was/is a Coverup for wrong-doings
of Fannie and Freddie Board Members and Officers, Including
Tim Howard
FNMA
Monksdream Monksdream 10 minutes ago
CING under $10

https://investorshub.advfn.com/uimage/uploads/2024/9/7/tcydiIMG_1555.gif
CING
ALDRADJKD123 ALDRADJKD123 11 minutes ago
Resurfaced Democrat Debate Clip,

https://youtu.be/9hYGxiQz13M?si=WZXuQWiBErrHhtOD
tedpeele tedpeele 12 minutes ago
Proto posts both good and terribly misleading information.

Unfortunately Newbies will have a harder time telling the difference than the longs who know better

If someone posted all of the misstatements about the company and its prospects by Proto, none of which he has a
LWLG
Murphydog25 Murphydog25 12 minutes ago
Bahaha ST3 certainly reaped the rewards on that 🏌️‍♀️
TPTW
TightCoil TightCoil 12 minutes ago
FNMA/FMCC
1. Fire Janet Yellen
1. Fire Sandra Thompson
1.. Make Reparations to Shareholders
1. End The Conservatorship
FMCC
Kentucky123 Kentucky123 13 minutes ago
There is a gap at $4.20 on July 5 that will probably be filled. It is not just $AVXL but the entire sector.
AVXL
ALDRADJKD123 ALDRADJKD123 13 minutes ago
Kamala Harris Flip Flopping,

https://youtu.be/j5UNkyPM_BE?si=pkOxMRQpUnryZO1V
Monksdream Monksdream 13 minutes ago
CAR new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/7/dfx[gIMG_1554.gif
CAR
neomania neomania 13 minutes ago
Could imagine your brokerage account or bank behaved the same way and took down the server for alleged upgrades merging hosts etc.
The last lie coming back from them they are purging users, well guess what they said that a few weeks ago on another lie.
Its very unlikely they have even
NSAV
ddls ddls 13 minutes ago
Do extensive research before buying this junk folks. If not you'll end up like so many others here searching for straws of hope to get out with at least some of your investment. .
BIEL
ALDRADJKD123 ALDRADJKD123 14 minutes ago
Kamala Vowed To End Fracking,

https://youtu.be/JaqHOaxJZZI?si=kugi-T1hKeaSWdNx
mzasif mzasif 16 minutes ago
$BNCM .0298 up 43% Huge R/M Explosion coming!!! was .0032 on 7/12/24 now up 1000% >> MUST MUST READ!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175044046

A lot of great information here, the final 3.5 months of 2024 are going to see a lot of changes at this
BNCM
IHuser IHuser 16 minutes ago
imo..... Vex...... when I watch the water I am listening for things and smelling everything and when my wallet gets wet and moldy and the snake eggs hatch.....I get really hungry and thirsty~

https://youtu.be/S1wUOad-0ag?si=LbC-vb9DZG94oUWF




PFE
PFE
DMC8 DMC8 16 minutes ago
@marjac , what do you think about the odds of winning the summary judgement by AMRN? Thanks in advance.
AMRN
ddls ddls 17 minutes ago
Excellent find srin, your pretty sharp! Not sharp enough to stay away from this junk. I'd say you're a bit too wedded to this junk. Are you trying to recoup 100K, 200K, 0r 400K like one investor here coped to.
BIEL

Your Recent History

LSE
AVCT
Avacta
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved