Avacta Share Price - AVCT

1.00 (0.85%)
Volume 738,049
Bid Price 116.00
Ask Price 120.00
News -
Day High 118.50


52 Week Range


Day Low 115.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Avacta Group Plc AVCT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.00 0.85% 118.00 01:49:33
Open Price Low Price High Price Close Price Previous Close
118.00 115.00 118.50 117.00
Trades Stocks Traded Average Volume 52 Week Range
170 738,049 - 97.00 - 290.00
Last Trade Type Quantity Price Currency
02:42:12 O 15,000 116.65p GBX
Industry Sector


Draw Mode:

Avacta Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
296.29Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avacta News

Date Time Source News Article
29/11/202122:07Alliance NewsIN BRIEF: Avacta gets FDA nod to expand cancer drug trial..
29/11/202119:53Business WireAvacta Announces FDA Approval of its Investigational New..
29/11/202118:00UK Regulatory (RNS & others)Avacta Group PLC FDA Approval of IND Application for AVA6000
19/11/202103:41UK Regulatory (RNS & others)Avacta Group PLC Second Price Monitoring Extn
19/11/202103:36UK Regulatory (RNS & others)Avacta Group PLC Price Monitoring Extension
02/11/202122:25Alliance NewsAvacta and Novacyt await UK regulatory approval for Covid-19..
02/11/202118:00UK Regulatory (RNS & others)Avacta Group PLC Update on UK Availability of AffiDX Test
15/10/202102:36UK Regulatory (RNS & others)Avacta Group PLC Price Monitoring Extension
14/10/202122:36UK Regulatory (RNS & others)Avacta Group PLC Issue of Equity and Total Voting Rights
30/9/202120:14Alliance NewsAvacta hails "transformative" first half despite widening..
30/9/202116:00UK Regulatory (RNS & others)Avacta Group PLC Interim Results for the Period Ended 30..
29/9/202119:32Alliance NewsAvacta sees pre-clinical development milestone in LG Chem..

Historical AVCT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.50132.50113.50120.771,607,8080.500.43%
1 Month110.00137.50104.00118.561,415,6768.007.27%
3 Months139.00140.5098.00119.141,435,738-21.00-15.11%
6 Months243.50261.0097.00147.242,159,329-125.50-51.54%
1 Year126.50290.0097.00176.212,509,466-8.50-6.72%
3 Years22.60290.0013.50129.762,598,73495.40422.12%
5 Years80.00290.0013.50128.411,609,11438.0047.5%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 15:57:28