Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avacta Group Plc | AVCT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.75 | 8.33% | 48.75 | 21:30:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.00 | 45.00 | 49.00 | 45.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
AVCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.75 | 49.00 | 43.25 | 45.34 | 4,173,101 | 1.00 | 2.09% |
| 1 Month | 49.75 | 57.00 | 43.25 | 49.80 | 3,508,722 | -1.00 | -2.01% |
| 3 Months | 105.00 | 109.00 | 43.25 | 58.71 | 3,432,769 | -56.25 | -53.57% |
| 6 Months | 132.50 | 151.50 | 43.25 | 78.69 | 2,270,438 | -83.75 | -63.21% |
| 1 Year | 128.50 | 166.50 | 43.25 | 94.06 | 1,843,897 | -79.75 | -62.06% |
| 3 Years | 233.50 | 283.50 | 38.50 | 116.35 | 1,924,475 | -184.75 | -79.12% |
| 5 Years | 32.50 | 290.00 | 13.50 | 121.67 | 2,414,569 | 16.25 | 50.00% |
AVCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 45.00 | -0.30 | -0.66% | 45.25 | 45.25 | 44.25 | 2,905,504 |
| 25 Apr 2024 | 45.30 | 0.80 | 1.80% | 44.75 | 45.75 | 43.25 | 4,437,570 |
| 24 Apr 2024 | 44.50 | -0.10 | -0.22% | 44.75 | 45.50 | 43.25 | 4,370,117 |
| 23 Apr 2024 | 44.60 | -3.90 | -8.04% | 47.25 | 48.50 | 43.75 | 6,176,812 |
| 20 Apr 2024 | 48.50 | 0.50 | 1.04% | 47.75 | 48.50 | 45.75 | 2,975,500 |
| 19 Apr 2024 | 48.00 | -1.75 | -3.52% | 49.75 | 49.75 | 47.75 | 3,004,767 |
| 18 Apr 2024 | 49.75 | -1.00 | -1.97% | 50.75 | 50.75 | 49.75 | 1,924,478 |
| 17 Apr 2024 | 50.75 | -0.75 | -1.46% | 51.50 | 51.50 | 50.75 | 1,682,004 |
| 16 Apr 2024 | 51.50 | -0.25 | -0.48% | 51.75 | 51.75 | 51.00 | 1,811,185 |
| 13 Apr 2024 | 51.75 | -0.75 | -1.43% | 51.75 | 52.25 | 51.50 | 1,928,256 |
| 12 Apr 2024 | 52.50 | -1.50 | -2.78% | 54.00 | 54.00 | 52.25 | 1,804,788 |
| 11 Apr 2024 | 54.00 | 0.25 | 0.47% | 54.25 | 57.00 | 53.50 | 5,108,765 |
| 10 Apr 2024 | 53.75 | 0.25 | 0.47% | 53.50 | 53.75 | 51.25 | 2,924,757 |
| 09 Apr 2024 | 53.50 | 1.00 | 1.90% | 52.25 | 55.00 | 52.25 | 10,214,493 |
| 06 Apr 2024 | 52.50 | 2.00 | 3.96% | 50.00 | 52.75 | 50.00 | 4,353,540 |
| 05 Apr 2024 | 50.50 | 1.00 | 2.02% | 49.50 | 50.50 | 49.25 | 2,850,748 |
| 04 Apr 2024 | 49.50 | -0.75 | -1.49% | 50.25 | 50.25 | 48.75 | 1,999,040 |
| 03 Apr 2024 | 50.25 | 0.50 | 1.01% | 49.75 | 50.25 | 49.25 | 2,684,679 |
| 29 Mar 2024 | 49.75 | 0.75 | 1.53% | 48.75 | 49.75 | 47.50 | 3,399,639 |
| 28 Mar 2024 | 49.00 | -1.90 | -3.73% | 51.25 | 51.25 | 48.75 | 4,192,279 |
| 27 Mar 2024 | 50.90 | 0.15 | 0.30% | 50.50 | 52.25 | 50.50 | 2,276,047 |
