We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -11.0429447853 | 40.75 | 40.75 | 31.25 | 2545097 | 36.14331259 | DE |
| 4 | -11.25 | -23.6842105263 | 47.5 | 48 | 31.25 | 1736097 | 39.97069204 | DE |
| 12 | -10.75 | -22.8723404255 | 47 | 60.5 | 31.25 | 1427911 | 45.40223225 | DE |
| 26 | -35.25 | -49.3006993007 | 71.5 | 77.5 | 31.25 | 1776073 | 51.26490819 | DE |
| 52 | -16.5 | -31.2796208531 | 52.75 | 86 | 31.25 | 2151941 | 53.65246235 | DE |
| 156 | -6.25 | -14.7058823529 | 42.5 | 187.5 | 31.25 | 1837681 | 90.71783981 | DE |
| 260 | 13 | 55.9139784946 | 23.25 | 290 | 13.5 | 2652848 | 115.72154177 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 35.8 | 2.05 | 6.07 | 33.75 | 38.75 | 33.75 | 2812802 |
| 1741109400 | 33.75 | -4.25 | -11.18 | 38 | 38 | 31.25 | 5228349 |
| 1741023000 | 38 | -1.5 | -3.80 | 39.5 | 39.5 | 37.5 | 1697425 |
| 1740763800 | 39.5 | -0.25 | -0.63 | 39.75 | 39.75 | 39.5 | 1782749 |
| 1740677400 | 39.75 | -1 | -2.45 | 40.75 | 40.75 | 39.25 | 1204159 |
| 1740591000 | 40.75 | 0.75 | 1.88 | 40.5 | 41.25 | 39.5 | 2183629 |
| 1740504600 | 40 | -0.75 | -1.84 | 40.75 | 40.75 | 40 | 827085 |
| 1740418200 | 40.75 | 0.15 | 0.37 | 41.5 | 41.5 | 40.5 | 593295 |
| 1740159000 | 40.6 | -0.4 | -0.98 | 41.5 | 42.75 | 40.6 | 2556709 |
| 1740072600 | 41 | -1.25 | -2.96 | 42.25 | 42.5 | 40.25 | 1417134 |
| 1739986200 | 42.25 | 3 | 7.64 | 39.25 | 43 | 39 | 3440704 |
| 1739899800 | 39.25 | -2.35 | -5.65 | 41.5 | 41.5 | 39.25 | 2612994 |
| 1739813400 | 41.6 | -3.4 | -7.56 | 45 | 45 | 41 | 2553698 |
| 1739554200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 474140 |
| 1739467800 | 45 | -1 | -2.17 | 46 | 46 | 44 | 1163766 |
| 1739381400 | 46 | 0.2 | 0.44 | 46.5 | 46.5 | 45 | 808389 |
| 1739295000 | 45.8 | 0.8 | 1.78 | 45 | 47 | 44 | 1242231 |
| 1739208600 | 45 | -1.5 | -3.23 | 46.5 | 46.5 | 45 | 769787 |
| 1738949400 | 46.5 | -0.5 | -1.06 | 47 | 48 | 46 | 810152 |
| 1738863000 | 47 | -0.5 | -1.05 | 47.5 | 47.5 | 46 | 542750 |
| 1738776600 | 47.5 | 1.5 | 3.26 | 46 | 48.5 | 46 | 1101419 |
| 1738690200 | 46 | -1.5 | -3.16 | 47.5 | 47.5 | 45.5 | 916336 |
| 1738603800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 45.75 | 1361259 |
| 1738344600 | 47.5 | -0.5 | -1.04 | 48 | 48 | 47.5 | 1074932 |
| 1738258200 | 48 | 0.5 | 1.05 | 47.5 | 49 | 47.5 | 896151 |
| 1738171800 | 47.5 | -2 | -4.04 | 49.5 | 49.5 | 47.5 | 1110238 |
| 1738085400 | 49.5 | 0 | 0.00 | 49 | 49.5 | 48 | 1437157 |
| 1737999000 | 49.5 | 0.5 | 1.02 | 49 | 49.5 | 47.5 | 1288150 |
| 1737739800 | 49 | 2.5 | 5.38 | 47 | 49 | 47 | 979487 |
| 1737653400 | 46.5 | -1.5 | -3.13 | 48 | 48 | 46.5 | 995381 |
| 1737567000 | 48 | 0 | 0.00 | 48 | 49 | 47 | 1316981 |
| 1737480600 | 48 | -3 | -5.88 | 51 | 51.5 | 47.5 | 1512822 |
| 1737394200 | 51 | -2 | -3.77 | 52.5 | 52.5 | 50 | 1560753 |
| 1737135000 | 53 | 1.5 | 2.91 | 52.5 | 56 | 51.5 | 1869834 |
| 1737048600 | 51.5 | 2 | 4.04 | 54 | 55 | 51 | 1542170 |
| 1736962200 | 49.5 | -1 | -1.98 | 50.5 | 50.5 | 49.5 | 691272 |
| 1736875800 | 50.5 | -1.5 | -2.88 | 52.5 | 52.5 | 50.5 | 792651 |
| 1736789400 | 52 | 1 | 1.96 | 51 | 53 | 51 | 1090990 |
| 1736530200 | 51 | 0 | 0.00 | 51 | 51 | 50 | 784029 |
| 1736443800 | 51 | -2 | -3.77 | 53 | 53 | 51 | 1079499 |
| 1736357400 | 53 | -3 | -5.36 | 56 | 56 | 53 | 1119962 |
| 1736271000 | 56 | -1 | -1.75 | 56 | 56.5 | 55 | 1116616 |
| 1736184600 | 57 | 5 | 9.62 | 52 | 60.5 | 52 | 2936627 |
| 1735925400 | 52 | 0.5 | 0.97 | 51.5 | 52 | 51.5 | 517187 |
| 1735839000 | 51.5 | 1.5 | 3.00 | 50 | 53.5 | 50 | 1797638 |
| 1735666200 | 50 | 2.25 | 4.71 | 47.75 | 50 | 47.5 | 994139 |
| 1735579800 | 47.75 | -1.25 | -2.55 | 49 | 49 | 47.75 | 557175 |
| 1735320600 | 49 | -0.5 | -1.01 | 49.5 | 50 | 49 | 516713 |
| 1735061400 | 49.5 | 1.5 | 3.13 | 48 | 50.5 | 48 | 2078933 |
| 1734975000 | 48 | 0.5 | 1.05 | 48 | 48.5 | 46.5 | 3807534 |
| 1734715800 | 47.5 | -0.5 | -1.04 | 48 | 48 | 46.5 | 700754 |
| 1734629400 | 48 | 0.5 | 1.05 | 47.5 | 48.5 | 46.5 | 1439800 |
| 1734543000 | 47.5 | 2.5 | 5.56 | 45 | 47.5 | 44 | 820338 |
| 1734456600 | 45 | -0.75 | -1.64 | 45.75 | 45.75 | 44.5 | 667949 |
| 1734370200 | 45.75 | 2.75 | 6.40 | 43 | 46.5 | 43 | 1450798 |
| 1734111000 | 43 | -0.25 | -0.58 | 43.25 | 44 | 42.5 | 797907 |
| 1734024600 | 43.25 | -3 | -6.49 | 47 | 47 | 42.75 | 1947396 |
| 1733938200 | 46.25 | 2.5 | 5.71 | 43.75 | 47.5 | 43.75 | 1820700 |
| 1733851800 | 43.75 | -1.5 | -3.31 | 45.25 | 45.25 | 43.5 | 2133462 |
| 1733765400 | 45.25 | -0.75 | -1.63 | 46 | 46.5 | 45.25 | 2176547 |
| 1733506200 | 46 | -0.5 | -1.08 | 48 | 48 | 45.5 | 595931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
