Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,808,358 |
|
|||||
| News | (4) | ||||||
| Day High | 54.35 | Low High |
|||||
| Day Low | 50.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itm Power Plc | ITM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 2.20% | 51.10 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.00 | 50.85 | 54.35 | 51.10 | 50.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 717 | 2,808,358 | 51.88p | 1,457,027p | - | 43.20 - 99.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:09:08 | O | 9,000 | 51.35p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Itm Power Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 317.69M | 616.88M | - | 5.23M | -101.2M | -0.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Itm Power News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 19:45 | Alliance News |  ITM Power strikes deal with Hygen for PME electrolyser.. |
| 26/4/2024 | 16:00 | RNS Regulatory News | ITM Power PLC Partnership with Hygen for industry growth |
| 16/4/2024 | 22:32 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
| 16/3/2024 | 03:00 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
| 17/2/2024 | 03:00 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
| 06/2/2024 | 03:00 | RNS Regulatory News | ITM Power PLC Block listing Interim Review |
| 31/1/2024 | 21:51 | Alliance News | ITM Power shares up as strong six months boosts annual.. |
| 31/1/2024 | 18:00 | RNS Regulatory News | ITM Power PLC Interim Results |
| 17/1/2024 | 03:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
| 15/1/2024 | 18:00 | UK Regulatory | ITM Power PLC Notice of Interim Results and Presentation |
| 16/12/2023 | 03:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
| 11/12/2023 | 20:55 | Alliance News | ITM Power signs capacity reservation deal with Shell.. |
Historical ITM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.02 | 54.35 | 49.02 | 50.90 | 1,010,516 | 2.08 | 4.24% |
| 1 Month | 53.70 | 56.55 | 48.50 | 52.33 | 1,421,139 | -2.60 | -4.84% |
| 3 Months | 59.92 | 70.68 | 48.50 | 57.80 | 1,921,640 | -8.82 | -14.72% |
| 6 Months | 63.68 | 70.68 | 43.20 | 56.54 | 2,249,644 | -12.58 | -19.76% |
| 1 Year | 75.00 | 99.00 | 43.20 | 67.53 | 2,091,496 | -23.90 | -31.87% |
| 3 Years | 500.50 | 542.50 | 43.20 | 218.73 | 3,228,884 | -449.40 | -89.79% |
| 5 Years | 21.00 | 724.00 | 20.00 | 240.92 | 3,157,745 | 30.10 | 143.33% |
