Itm Power Share Price - ITM

-24.40 (-7.34%)
Volume 3,570,007
Bid Price 310.20
Ask Price 311.20
News -
Day High 328.00


52 Week Range


Day Low 302.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Itm Power Plc ITM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-24.40 -7.34% 308.00 03:35:22
Open Price Low Price High Price Close Price Previous Close
328.00 302.40 328.00 308.00 332.40
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,502 3,570,007 310.66p 11,090,537p - 302.40 - 724.00
Last Trade Type Quantity Price Currency
05:45:01 O 18,106 308.114p GBX
Industry Sector


Draw Mode:

Itm Power Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.00Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Itm Power News

Date Time Source News Article
18/1/202203:00UK Regulatory (RNS & others)ITM Power PLC Director/PDMR Shareholding
10/1/202221:00Alliance NewsITM Power subsidiary wins EUR2 million contract in Germany
10/1/202218:00UK Regulatory (RNS & others)ITM Power PLC Grant Award in Germany for SINEWAVE Project
18/12/202102:29UK Regulatory (RNS & others)ITM Power PLC Director/PDMR Shareholding
17/12/202104:22Alliance NewsTRADING UPDATES: Confident outlooks from Hunting, Audioboom,..
16/12/202118:00UK Regulatory (RNS & others)ITM Power PLC Trading Update
16/12/202102:59UK Regulatory (RNS & others)ITM Power PLC Director/PDMR Shareholding
15/12/202100:53UK Regulatory (RNS & others)ITM Power PLC Block Listing Application
02/12/202102:59UK Regulatory (RNS & others)ITM Power PLC Total Voting Rights
01/12/202118:00UK Regulatory (RNS & others)ITM Power PLC Notice of Trading Update
22/11/202121:45Alliance NewsITM Power consortium lands GBP9.4 million UK government..
22/11/202118:00UK Regulatory (RNS & others)ITM Power PLC Funding for Whitelee Phase 1 10MW Electrolyser

Historical ITM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week361.40361.40302.40328.933,623,695-53.40-14.78%
1 Month389.80410.20302.40354.492,634,198-81.80-20.99%
3 Months482.20527.50302.40422.623,123,618-174.20-36.13%
6 Months394.40536.00302.40429.973,244,930-86.40-21.91%
1 Year668.00724.00302.40449.553,780,847-360.00-53.89%
3 Years21.50724.0018.60309.562,957,411286.501,332.56%
5 Years18.50724.0016.75280.841,993,225289.501,564.86%
Your Recent History
Itm Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 06:37:47