Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itm Power Plc | ITM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 2.20% | 51.10 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.00 | 50.85 | 54.35 | 51.10 | 50.00 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
ITM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.02 | 54.35 | 49.02 | 50.90 | 1,010,516 | 2.08 | 4.24% |
| 1 Month | 53.70 | 56.55 | 48.50 | 52.33 | 1,421,139 | -2.60 | -4.84% |
| 3 Months | 59.92 | 70.68 | 48.50 | 57.80 | 1,921,640 | -8.82 | -14.72% |
| 6 Months | 63.68 | 70.68 | 43.20 | 56.60 | 2,244,797 | -12.58 | -19.76% |
| 1 Year | 75.00 | 99.00 | 43.20 | 67.62 | 2,088,457 | -23.90 | -31.87% |
| 3 Years | 500.50 | 542.50 | 43.20 | 218.94 | 3,230,373 | -449.40 | -89.79% |
| 5 Years | 21.00 | 724.00 | 20.00 | 238.85 | 3,163,457 | 30.10 | 143.33% |
ITM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 50.00 | -0.55 | -1.09% | 50.75 | 50.75 | 49.56 | 1,239,690 |
| 25 Apr 2024 | 50.55 | -1.00 | -1.94% | 49.26 | 51.85 | 49.26 | 1,010,044 |
| 24 Apr 2024 | 51.55 | 0.30 | 0.59% | 51.30 | 52.15 | 49.96 | 1,068,023 |
| 23 Apr 2024 | 51.25 | -0.15 | -0.29% | 50.00 | 51.95 | 50.00 | 772,887 |
| 20 Apr 2024 | 51.40 | 1.20 | 2.39% | 49.02 | 51.40 | 49.02 | 961,934 |
| 19 Apr 2024 | 50.20 | -0.25 | -0.50% | 49.10 | 51.05 | 48.70 | 1,401,544 |
| 18 Apr 2024 | 50.45 | -0.60 | -1.18% | 52.85 | 52.85 | 49.74 | 1,503,852 |
| 17 Apr 2024 | 51.05 | 0.30 | 0.59% | 50.40 | 52.20 | 48.50 | 2,302,137 |
| 16 Apr 2024 | 50.75 | -1.70 | -3.24% | 52.40 | 52.85 | 50.55 | 2,009,892 |
| 13 Apr 2024 | 52.45 | -1.55 | -2.87% | 53.60 | 54.55 | 52.10 | 1,493,939 |
| 12 Apr 2024 | 54.00 | 1.65 | 3.15% | 55.00 | 55.20 | 53.00 | 1,847,207 |
| 11 Apr 2024 | 52.35 | -1.60 | -2.97% | 54.90 | 55.00 | 52.00 | 1,709,590 |
| 10 Apr 2024 | 53.95 | -2.45 | -4.34% | 55.50 | 56.05 | 53.75 | 1,470,802 |
| 09 Apr 2024 | 56.40 | 2.95 | 5.52% | 53.40 | 56.45 | 52.95 | 1,650,041 |
| 06 Apr 2024 | 53.45 | -1.20 | -2.20% | 52.65 | 54.80 | 52.65 | 937,698 |
| 05 Apr 2024 | 54.65 | 0.40 | 0.74% | 55.15 | 56.55 | 53.45 | 1,243,990 |
| 04 Apr 2024 | 54.25 | 1.70 | 3.24% | 52.30 | 54.60 | 51.55 | 1,311,845 |
| 03 Apr 2024 | 52.55 | -1.17 | -2.18% | 53.70 | 55.50 | 52.10 | 1,645,390 |
| 29 Mar 2024 | 53.72 | -0.12 | -0.22% | 55.00 | 55.00 | 51.70 | 1,236,292 |
| 28 Mar 2024 | 53.84 | 1.42 | 2.71% | 52.40 | 54.42 | 51.42 | 1,159,124 |
| 27 Mar 2024 | 52.42 | 0.32 | 0.61% | 51.00 | 52.44 | 51.00 | 747,980 |
