Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,843 |
|
|||||
| News | - | ||||||
| Day High | 28.60 | Low High |
|||||
| Day Low | 27.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Embraer SA | EMY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.00 | 3.62% | 28.60 | 06:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.60 | 27.60 | 28.60 | 28.60 | 27.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 1,843 | - | 12.00 - 28.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:38:24 | 115 | 28.60 € | EUR |
Embraer News
Real-Time news about Embraer SA (Tradegate (DE)): 0 recent articles
Historical EMY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.60 | 28.80 | 24.20 | 26.28 | 3,181 | 4.00 | 16.26% |
| 1 Month | 22.60 | 28.80 | 22.20 | 24.96 | 2,169 | 6.00 | 26.55% |
| 3 Months | 17.00 | 28.80 | 16.70 | 23.07 | 2,585 | 11.60 | 68.24% |
| 6 Months | 14.90 | 28.80 | 14.60 | 21.10 | 1,766 | 13.70 | 91.95% |
| 1 Year | 14.10 | 28.80 | 12.00 | 20.08 | 1,455 | 14.50 | 102.84% |
| 3 Years | 14.10 | 28.80 | 12.00 | 20.08 | 1,455 | 14.50 | 102.84% |
| 5 Years | 14.10 | 28.80 | 12.00 | 20.08 | 1,455 | 14.50 | 102.84% |
