Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Embraer SA | EMY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.40 | -1.54% | 25.60 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.00 | 25.00 | 26.00 | 25.60 | 26.00 |
EMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 27.40 | 25.00 | 26.27 | 1,285 | -1.40 | -5.19% |
| 1 Month | 24.20 | 28.80 | 24.00 | 26.25 | 2,116 | 1.40 | 5.79% |
| 3 Months | 19.50 | 28.80 | 18.90 | 24.12 | 2,437 | 6.10 | 31.28% |
| 6 Months | 15.00 | 28.80 | 15.00 | 21.77 | 1,776 | 10.60 | 70.67% |
| 1 Year | 14.10 | 28.80 | 12.00 | 20.45 | 1,453 | 11.50 | 81.56% |
| 3 Years | 14.10 | 28.80 | 12.00 | 20.45 | 1,453 | 11.50 | 81.56% |
| 5 Years | 14.10 | 28.80 | 12.00 | 20.45 | 1,453 | 11.50 | 81.56% |
EMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 25.40 | -0.40 | -1.55% | 26.00 | 26.00 | 25.00 | 6,666 |
| 31 May 2024 | 25.80 | -0.20 | -0.77% | 26.00 | 26.20 | 25.80 | 2,747 |
| 30 May 2024 | 26.00 | -0.60 | -2.26% | 26.60 | 26.60 | 26.00 | 1,199 |
| 29 May 2024 | 26.60 | -0.80 | -2.92% | 27.20 | 27.20 | 26.60 | 757 |
| 28 May 2024 | 27.40 | 0.40 | 1.48% | 27.00 | 27.40 | 27.00 | 291 |
| 25 May 2024 | 27.00 | -0.20 | -0.74% | 27.00 | 27.40 | 26.80 | 1,430 |
| 24 May 2024 | 27.20 | -0.60 | -2.16% | 27.60 | 27.80 | 27.00 | 2,325 |
| 23 May 2024 | 27.80 | -0.80 | -2.80% | 28.60 | 28.80 | 27.40 | 2,728 |
| 22 May 2024 | 28.60 | 0.60 | 2.14% | 27.80 | 28.60 | 27.80 | 1,044 |
| 21 May 2024 | 28.00 | -0.60 | -2.10% | 28.60 | 28.60 | 27.60 | 497 |
| 18 May 2024 | 28.60 | 1.00 | 3.62% | 27.60 | 28.60 | 27.60 | 1,843 |
| 17 May 2024 | 27.60 | -0.20 | -0.72% | 28.00 | 28.80 | 27.60 | 3,290 |
| 16 May 2024 | 27.80 | 1.00 | 3.73% | 26.60 | 28.00 | 26.40 | 2,069 |
| 15 May 2024 | 26.80 | 2.20 | 8.94% | 24.60 | 26.80 | 24.60 | 5,256 |
| 14 May 2024 | 24.60 | 0.40 | 1.65% | 24.20 | 25.00 | 24.20 | 1,959 |
| 11 May 2024 | 24.20 | 0.20 | 0.83% | 24.60 | 24.80 | 24.20 | 3,329 |
| 10 May 2024 | 24.00 | -0.80 | -3.23% | 24.40 | 24.40 | 24.00 | 351 |
| 09 May 2024 | 24.80 | 0.20 | 0.81% | 24.80 | 24.80 | 24.60 | 398 |
| 08 May 2024 | 24.60 | -0.60 | -2.38% | 25.40 | 25.40 | 24.20 | 1,509 |
| 07 May 2024 | 25.20 | 0.20 | 0.80% | 25.20 | 25.40 | 25.00 | 4,566 |
| 04 May 2024 | 25.00 | 0.80 | 3.31% | 24.20 | 25.20 | 24.20 | 4,727 |
| 03 May 2024 | 24.20 | 0.20 | 0.83% | 24.40 | 24.60 | 24.00 | 3,480 |
