We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MAC
| Marechale Capital Plc |  | 6.75 | 4.75 | 237.50% | 8,215,777 |
 ASHI
| Ashington Innovation Plc | 0.75 | 0.35 | 87.50% | 207,772 | |
 MPAL
| MedPal AI Plc | 4.60 | 2.10 | 84.00% | 12,017,222 | |
 MTC
| Mothercare Plc | 1.24 | 0.535 | 75.89% | 1,655,671 | |
 UMR
| Unicorn Mineral Resources Plc | 8.25 | 3.50 | 73.68% | 87,179 | |
 ONDO
| Ondo InsurTech Plc | | 6.75 | 2.85 | 73.08% | 1,636,080 |
 GEO
| GEO Exploration Limited | 0.13 | 0.05 | 62.50% | 57,254,767 | |
 RCGH
| RC365 Holding Plc | 1.95 | 0.725 | 59.18% | 7,958,388 | |
 KRM
| KRM22 Plc | 47.50 | 17.00 | 55.74% | 24,687 | |
 AFP
| AFRICAN PIONEER Plc | 1.50 | 0.525 | 53.85% | 5,457,597 | |
 BZT
| Bezant Resources Plc | 0.145 | 0.05 | 52.63% | 298,285,481 | |
 EXR
| ENGAGE XR Holdings Plc | 0.25 | 0.085 | 51.52% | 1,382,556 | |
 FLK
| Fletcher King | 57.50 | 19.00 | 49.35% | 21,742 | |
 REVB
| Revolution Beauty Group Plc | 5.00 | 1.58 | 46.20% | 3,067,501 | |
 TPX
| TPXimpact Holdings Plc | 73.50 | 23.00 | 45.54% | 310,667 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HEAD
| Headlam Group Plc | 19.95 | -25.85 | -56.44% | 951,669 | |
 SBDS
| SILVER BULLET DATA SERVICES GROUP Plc | 10.00 | -11.50 | -53.49% | 293,349 | |
 DFDV
| DeFi Development Corporation UK Plc | 13.00 | -14.00 | -51.85% | 46,256 | |
 ALF
| Alternative Liquidity Fund Limited | 0.0215 | -0.0195 | -47.56% | 4,677 | |
 PDL
| Petra Diamonds | 7.50 | -6.75 | -47.37% | 558,404 | |
 CGO
| Contango Holdings Plc | 0.45 | -0.40 | -47.06% | 2,551,655 | |
 LIT
| Litigation Capital Management Limited | 2.00 | -1.71 | -46.09% | 311,655 | |
 PMP
| Portmeirion Group Plc | 51.50 | -44.00 | -46.07% | 65,386 | |
 ATOM
| Atome Plc | 32.00 | -27.00 | -45.76% | 648,941 | |
 LRES
| Lansdowne Resources Plc | 0.085 | -0.065 | -43.33% | 16,383,642 | |
 BSFA
| BSF Enterprise Plc | 1.00 | -0.75 | -42.86% | 12,202,524 | |
 FIH
| FIH Group Plc | 157.50 | -117.50 | -42.73% | 27,530 | |
 EAAS
| eEnergy Group Plc | 3.10 | -2.25 | -42.06% | 2,139,009 | |
 WNX
| Wellnex Life Ltd | 3.25 | -2.25 | -40.91% | 14,911 | |
 CLA
| Celsius Resources Limited | 0.275 | -0.185 | -40.22% | 2,373,741 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FORG
| Forgent Plc | 0.0155 | 0.001 | 6.90% | 1,679,613,135 | |
 QHE
| Quantum Helium Ltd | | 0.03 | 0.00275 | 9.91% | 1,362,938,413 |
 PREM
| Premier African Minerals Limited | 0.0205 | 0.00075 | 3.54% | 1,304,321,750 | |
 ENET
| Ethernity Networks Ltd | 0.0013 | -0.0001 | -7.14% | 697,232,711 | |
| BZT
| Bezant Resources Plc | 0.145 | 0.05 | 52.63% | 298,285,481 | |
 TRP
| Tower Resources | | 0.019 | -0.0025 | -11.63% | 207,989,806 |
 LLOY
| Lloyds Banking Group Plc | 107.75 | 6.30 | 6.21% | 153,492,405 | |
 UKOG
| UK Oil & Gas Plc | 0.00825 | -0.00225 | -20.95% | 143,696,423 | |
 ORCP
| Oracle Power Plc | 0.05 | 0.00 | 0.00% | 105,845,548 | |
 BUCE
| Buccaneer Energy Plc | | 0.0095 | -0.0025 | -20.83% | 102,385,163 |
 AKN
| Arkadian Strategic Metals Plc | 0.0145 | -0.0015 | -9.37% | 92,027,395 | |
 AEG
| Active Energy Group Plc | 0.1075 | 0.005 | 4.88% | 87,656,341 | |
 VOD
| Vodafone Group Plc | 105.60 | -4.75 | -4.30% | 82,634,260 | |
 KEFI
| KEFI Gold and Copper Plc | 1.06 | -0.16 | -13.11% | 82,067,893 | |
 GFIN
| Gfinity Plc | 0.036 | -0.019 | -34.55% | 79,628,503 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NXT
| Next Plc | 14,655.00 | 1,575.00 | 12.04% | 356,715 | |
 FERG
| Ferguson Enterprises Inc | 18,100.00 | 1,150.00 | 6.78% | 15,632 | |
 GAW
| Games Workshop Group Plc | 21,800.00 | 1,100.00 | 5.31% | 83,604 | |
 CCH
| Coca Cola HBC AG | 4,816.00 | 554.00 | 13.00% | 607,163 | |
 MGNS
| Morgan Sindall Group Plc | 4,872.00 | 512.00 | 11.74% | 120,728 | |
 CCEP
| CocaCola Europacific Partners Plc | | 7,560.00 | 500.00 | 7.08% | 215,257 |
 IPC
| International Paper Co | 2,880.00 | 480.00 | 20.00% | 26,684 | |
 GDWN
| Goodwin | 15,900.00 | 440.00 | 2.85% | 10,716 | |
 FLTR
| Flutter Entertainment Plc | 7,434.00 | 416.00 | 5.93% | 91,988 | |
 BKG
| Berkeley Group Holdings | | 3,734.00 | 396.00 | 11.86% | 429,329 |
 BNZL
| Bunzl Plc | 2,676.00 | 320.00 | 13.58% | 1,845,157 | |
 ULVR
| Unilever Plc | 4,544.00 | 302.50 | 7.13% | 5,000,605 | |
 ITRK
| Intertek Group Plc | | 5,800.00 | 300.00 | 5.45% | 2,130,735 |
 KLR
| Keller | 2,602.00 | 272.00 | 11.67% | 195,181 | |
 BGEO
| Lion Finance Group Plc | | 11,240.00 | 240.00 | 2.18% | 70,866 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VALT
| Valterra Platinum Limited | 4,990.00 | -1,170.00 | -18.99% | 100,218 | |
 WPM
| Wheaton Precious Metals Corp | 8,580.00 | -1,020.00 | -10.62% | 5,012 | |
 LSEG
| London Stock Exchange Group | 8,280.00 | -892.00 | -9.73% | 1,639,041 | |
 RIO
| Rio Tinto Plc | 7,163.00 | -813.00 | -10.19% | 3,092,623 | |
 EDV
| Endeavour Mining Corp | 3,754.00 | -733.00 | -16.34% | 1,242,977 | |
 HLMA
| Halma Plc | | 3,918.00 | -716.00 | -15.45% | 1,602,969 |
 FRES
| Fresnillo Plc | 2,773.00 | -465.00 | -14.36% | 1,155,226 | |
 ANTO
| Antofagasta Plc | 3,650.00 | -439.00 | -10.74% | 1,856,268 | |
 VLE
| Volvere Plc | 2,260.00 | -410.00 | -15.36% | 1,604 | |
 CKN
| Clarkson | 4,362.00 | -406.00 | -8.52% | 72,303 | |
 PSH
| Pershing Square Holdings Ltd | 3,774.00 | -404.00 | -9.67% | 196,289 | |
 RSW
| Renishaw Plc | 4,984.00 | -341.00 | -6.40% | 113,208 | |
 AAL
| Anglo American Plc | | 3,612.00 | -319.00 | -8.11% | 4,466,947 |
 RAT
| Rathbones Group Plc | | 1,620.00 | -312.00 | -16.15% | 284,389 |
 TEP
| Telecom Plus Plc | | 747.00 | -307.00 | -29.13% | 471,849 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | | 1,419.20 | 156.20 | 12.37% | 31,803,119 |
 HSBA
| HSBC Holdings Plc | 1,429.40 | 35.20 | 2.52% | 25,660,203 | |
 SHEL
| Shell Plc | 2,946.50 | -215.00 | -6.80% | 9,179,515 | |
 AZN
| AstraZeneca Plc | | 13,910.00 | -12.00 | -0.09% | 2,098,138 |
 GLEN
| Glencore Plc | 521.70 | -62.30 | -10.67% | 44,621,358 | |
 BARC
| Barclays Plc | | 507.20 | 51.70 | 11.35% | 51,311,480 |
| RIO
| Rio Tinto Plc | 7,163.00 | -813.00 | -10.19% | 3,092,623 | |
| ULVR
| Unilever Plc | 4,544.00 | 302.50 | 7.13% | 5,000,605 | |
 BATS
| British American Tobacco Plc | 4,678.00 | -65.00 | -1.37% | 4,568,195 | |
 BP.
| BP Plc | 480.05 | -51.45 | -9.68% | 39,168,952 | |
 STAN
| Standard Chartered Plc | | 2,033.00 | 55.00 | 2.78% | 9,250,580 |
 NG.
| National Grid Plc | 1,241.00 | -56.50 | -4.35% | 15,004,460 | |
| AAL
| Anglo American Plc | | 3,612.00 | -319.00 | -8.11% | 4,466,947 |
| LLOY
| Lloyds Banking Group Plc | 107.75 | 6.30 | 6.21% | 153,492,405 | |
 GSK
| GSK Plc | | 1,950.00 | 56.50 | 2.98% | 7,589,730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
