We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MET1
| Metals One Plc | 1.10 | 0.85 | 340.00% | 3,730,695 | |
 SYME
| Supply@me Capital Plc | 0.004 | 0.0025 | 166.67% | 1,459,193,025 | |
 GSCU
| Great Southern Copper Plc |  | 3.35 | 2.03 | 152.83% | 6,716,411 |
 GAL
| Galantas Gold Corporation | 5.25 | 2.65 | 101.92% | 50,523 | |
 ADME
| Adm Energy Plc | 0.35 | 0.175 | 100.00% | 1,716,345 | |
 CORA
| Cora Gold Limited | 4.45 | 1.85 | 71.15% | 380,140 | |
 ANIC
| Agronomics Limited | 7.35 | 3.00 | 68.97% | 8,335,262 | |
 GCM
| Gcm Resources Plc | 2.60 | 1.05 | 67.74% | 911,323 | |
 EML
| Emmerson Plc | 1.75 | 0.675 | 62.79% | 5,129,815 | |
 MIRI
| Mirriad Advertising Plc | 0.27 | 0.10 | 58.82% | 31,013,852 | |
 XSG
| Xeros Technology Group Plc | 1.125 | 0.375 | 50.00% | 5,636,232 | |
 SIV
| Sivota Plc | 4.50 | 1.50 | 50.00% | 1,558 | |
 NEXS
| Nexus Infrastructure Plc | 180.00 | 59.00 | 48.76% | 18,900 | |
 VAST
| Vast Resources Plc | 0.20 | 0.065 | 48.15% | 62,211,748 | |
 RVRB
| River Global Plc | 30.50 | 9.50 | 45.24% | 615,472 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MET
| Metir Plc | 0.775 | -20.23 | -96.31% | 265,288 | |
 SST
| Scottish Oriental Smaller Companies Trust Plc | | 280.00 | -7,045.00 | -96.18% | 29,621 |
 CMO
| Cmo Group Plc | 1.475 | -8.15 | -84.68% | 4,563,785 | |
 BUC
| Built Cybernetics Plc | 1.60 | -6.90 | -81.18% | 131,587 | |
 TCF
| Theracryf Plc | | 0.225 | -0.825 | -78.57% | 2,626,847 |
 BIOM
| Biome Technologies Plc | 1.00 | -2.75 | -73.33% | 187,911 | |
 RVRG
| River Global Plc | 5.50 | -12.00 | -68.57% | 1,871,734 | |
 SAVE
| Savannah Energy Plc | 8.30 | -17.95 | -68.38% | 13,119,279 | |
 ZOO
| Zoo Digital Group Plc | 10.25 | -17.25 | -62.73% | 2,047,772 | |
 CWR
| Ceres Power Holdings Plc | | 60.55 | -87.75 | -59.17% | 1,764,937 |
 ALBA
| Alba Mineral Resources | 0.0115 | -0.016 | -58.18% | 56,271,506 | |
 SCGL
| Sealand Capital Galaxy Limited | 1.225 | -1.53 | -55.45% | 37,017,873 | |
 TLY
| Totally Plc | 3.125 | -3.63 | -53.70% | 4,753,682 | |
 SFR
| Severfield Plc | 23.90 | -27.10 | -53.14% | 1,741,683 | |
 PYC
| Physiomics Plc | 0.415 | -0.435 | -51.18% | 4,089,459 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SYME
| Supply@me Capital Plc | 0.004 | 0.0025 | 166.67% | 1,459,193,025 | |
 NTVO
| Nativo Resources Plc | 1.625 | -0.625 | -27.78% | 633,269,256 | |
 PREM
| Premier African Minerals Limited | 0.01075 | -0.01075 | -49.77% | 479,851,177 | |
 TRP
| Tower Resources Plc | 0.0225 | -0.0055 | -19.64% | 400,238,996 | |
 VELA
| Vela Technologies Plc | 0.003 | -0.0025 | -45.45% | 274,783,011 | |
 MSMN
| Mosman Oil And Gas Limited | 0.0335 | -0.005 | -12.99% | 265,909,788 | |
 LLOY
| Lloyds Banking Group Plc | | 67.62 | 4.78 | 7.61% | 226,969,176 |
 UKOG
| Uk Oil & Gas Plc | | 0.0105 | -0.0075 | -41.67% | 212,238,779 |
 ORCP
| Oracle Power Plc | 0.0155 | -0.007 | -31.11% | 209,113,020 | |
 COR
| Corpus Resources Plc | 0.015 | -0.0075 | -33.33% | 146,931,842 | |
 EME
| Empyrean Energy Plc | | 0.1225 | -0.015 | -10.91% | 105,794,859 |
 VOD
| Vodafone Group Plc | | 72.44 | 3.18 | 4.59% | 105,403,264 |
 BZT
| Bezant Resources Plc | 0.0195 | -0.0035 | -15.22% | 96,520,789 | |
 ROCK
| Rockfire Resources Plc | 0.1125 | -0.0625 | -35.71% | 93,129,081 | |
 CPX
| Cap-xx Limited | 0.1125 | -0.02 | -15.09% | 92,022,428 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TBCG
| Tbc Bank Group Plc | 4,100.00 | 490.00 | 13.57% | 297,168 | |
 CCH
| Coca-cola Hbc Ag | | 3,444.00 | 452.00 | 15.11% | 694,096 |
 BA.
| Bae Systems Plc | | 1,585.50 | 394.50 | 33.12% | 14,999,779 |
 BGEO
| Lion Finance Group Plc | 5,210.00 | 345.00 | 7.09% | 63,766 | |
 CGEO
| Georgia Capital Plc | | 1,450.00 | 246.00 | 20.43% | 86,206 |
 ADM
| Admiral Group Plc | | 3,026.00 | 232.00 | 8.30% | 456,118 |
 QQ.
| Qinetiq Group Plc | | 518.50 | 153.50 | 42.05% | 2,674,643 |
 JDG
| Judges Scientific Plc | 7,250.00 | 140.00 | 1.97% | 15,016 | |
 SN.
| Smith & Nephew Plc | 1,143.50 | 139.50 | 13.89% | 2,723,405 | |
 KMR
| Kenmare Resources Plc | | 430.50 | 130.50 | 43.50% | 233,581 |
 MSI
| Ms International Plc | 1,070.00 | 130.00 | 13.83% | 24,855 | |
 CCC
| Computacenter Plc | 2,350.00 | 130.00 | 5.86% | 219,890 | |
 RR.
| Rolls-royce | | 742.60 | 127.60 | 20.75% | 39,846,061 |
 BAB
| Babcock International Group Plc | 706.50 | 106.50 | 17.75% | 1,606,376 | |
 RKT
| Reckitt Benckiser Group Plc | | 5,340.00 | 106.00 | 2.03% | 1,605,129 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SST
| Scottish Oriental Smaller Companies Trust Plc | | 280.00 | -7,045.00 | -96.18% | 29,621 |
 FLTR
| Flutter Entertainment Plc | | 18,115.00 | -3,475.00 | -16.10% | 115,846 |
 FERG
| Ferguson Enterprises Inc. | | 12,210.00 | -2,350.00 | -16.14% | 59,074 |
 IHG
| Intercontinental Hotels Group Plc | | 8,772.00 | -2,108.00 | -19.37% | 519,209 |
 SPX
| Spirax Group Plc | | 6,670.00 | -1,150.00 | -14.71% | 200,027 |
 CRH
| Crh Plc | | 7,200.00 | -1,024.00 | -12.45% | 665,036 |
 RSW
| Renishaw Plc | 2,680.00 | -970.00 | -26.58% | 153,996 | |
 SWR
| Smurfit Westrock Plc | 3,388.00 | -953.00 | -21.95% | 337,606 | |
 FOUR
| 4imprint Group Plc | 4,890.00 | -890.00 | -15.40% | 107,072 | |
 CKN
| Clarkson Plc | | 3,525.00 | -865.00 | -19.70% | 85,463 |
 LSEG
| London Stock Exchange Group Plc | | 10,840.00 | -855.00 | -7.31% | 1,302,537 |
 MGNS
| Morgan Sindall Group Plc | 2,965.00 | -850.00 | -22.28% | 155,750 | |
 AHT
| Ashtead Group Plc | 4,321.00 | -711.00 | -14.13% | 1,186,792 | |
 IPC
| International Paper Company | 3,815.00 | -600.00 | -13.59% | 274,366 | |
 CCL
| Carnival Plc | | 1,342.00 | -564.50 | -29.61% | 733,594 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AZN
| Astrazeneca Plc | 11,606.00 | -82.00 | -0.70% | 3,338,816 | |
| RR.
| Rolls-royce | | 742.60 | 127.60 | 20.75% | 39,846,061 |
 HSBA
| Hsbc Holdings Plc | 843.70 | -28.90 | -3.31% | 29,831,649 | |
 SHEL
| Shell Plc | 2,579.00 | -75.50 | -2.84% | 9,651,746 | |
 ULVR
| Unilever Plc | | 4,635.00 | -91.00 | -1.93% | 5,156,956 |
 BP.
| Bp Plc | 416.55 | -52.15 | -11.13% | 53,061,537 | |
| BA.
| Bae Systems Plc | | 1,585.50 | 394.50 | 33.12% | 14,999,779 |
 BARC
| Barclays | | 278.65 | -23.85 | -7.88% | 63,593,553 |
 RIO
| Rio Tinto Plc | 4,807.50 | -192.50 | -3.85% | 3,580,332 | |
 GLEN
| Glencore Plc | | 316.30 | -39.10 | -11.00% | 49,342,498 |
| LLOY
| Lloyds Banking Group Plc | | 67.62 | 4.78 | 7.61% | 226,969,176 |
 NWG
| Natwest | 430.10 | -12.60 | -2.85% | 33,543,223 | |
| LSEG
| London Stock Exchange Group Plc | | 10,840.00 | -855.00 | -7.31% | 1,302,537 |
 BATS
| British American Tobacco Plc | | 3,134.00 | -280.00 | -8.20% | 4,762,632 |
 REL
| Relx Plc | 3,656.00 | -440.00 | -10.74% | 3,680,875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
