We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BANK
| Fiinu Plc | 7.25 | 6.75 | 1,350.00% | 5,323,307 | |
 TRLS
| Trellus Health Plc | 2.60 | 2.08 | 395.24% | 19,697,897 | |
 SCGL
| Sealand Capital Galaxy Limited | 7.00 | 5.40 | 337.50% | 10,933,590 | |
 IMM
| Immupharma Plc | 5.12 | 3.92 | 326.67% | 23,146,812 | |
 CLAI
| Cel Ai Plc | 0.245 | 0.165 | 206.25% | 20,602,513 | |
 EXR
| Engage Xr Holdings Plc | 1.25 | 0.725 | 138.10% | 9,024,064 | |
 MAC
| Marechale Capital Plc | 3.35 | 1.90 | 131.03% | 3,215,397 | |
 BLU
| Blue Star Capital Plc | 7.75 | 4.25 | 121.43% | 941,711 | |
 BOR
| Borders & Southern Petroleum Plc | 5.05 | 2.55 | 102.00% | 4,411,567 | |
 PANR
| Pantheon Resources Plc | 56.60 | 28.30 | 100.00% | 7,550,490 | |
 ZEN
| Zenith Energy Ltd. |  | 10.00 | 4.75 | 90.48% | 3,946,297 |
 AEG
| Active Energy Group Plc | 0.325 | 0.15 | 85.71% | 2,427,004 | |
 DKE
| Dukemount Capital Plc | 0.0485 | 0.022 | 83.02% | 184,515,753 | |
 EME
| Empyrean Energy Plc | 0.15 | 0.0675 | 81.82% | 165,036,613 | |
 CRV
| Craven House Capital Plc | 0.425 | 0.175 | 70.00% | 229 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LLAI
| Lunglife Ai Inc | | 1.85 | -5.65 | -75.33% | 136,202 |
 JWNG
| Jaywing Plc | 0.50 | -1.00 | -66.67% | 348,330 | |
 LLA
| Lunglife Ai Inc | 5.00 | -10.00 | -66.67% | 0.00 | |
 THRU
| Thruvision Group Plc | 2.50 | -4.00 | -61.54% | 235,100 | |
 NTQ
| Enteq Technologies Plc | | 1.30 | -2.00 | -60.61% | 4,301,219 |
 IGR
| Ig Design Group Plc | 61.50 | -91.50 | -59.80% | 977,701 | |
 DGI9
| Digital 9 Infrastructure Plc | 8.73 | -10.59 | -54.81% | 6,066,477 | |
 OBD
| Oxford Biodynamics Plc | 0.55 | -0.65 | -54.17% | 5,742,865 | |
 WBI
| Woodbois Limited | 0.09 | -0.105 | -53.85% | 99,379,646 | |
 TRC
| The Revel Collective Plc | 0.225 | -0.25 | -52.63% | 2,270,370 | |
 GBP
| Global Petroleum Limited | 0.155 | -0.16 | -50.79% | 141,186,429 | |
 GST
| Gstechnologies Ltd | 1.735 | -1.59 | -47.82% | 42,048,812 | |
 FUM
| Futura Medical Plc | 16.46 | -14.84 | -47.41% | 777,684 | |
 MET1
| Metals One Plc | 0.225 | -0.20 | -47.06% | 1,464,644 | |
 RCDO
| Ricardo Plc | | 237.00 | -202.00 | -46.01% | 428,093 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TRP
| Tower Resources Plc | 0.0295 | -0.01 | -25.32% | 1,193,759,382 | |
 NTVO
| Nativo Resources Plc | 0.0018 | -0.0001 | -5.26% | 919,470,312 | |
 MSMN
| Mosman Oil And Gas Limited | | 0.0425 | 0.0105 | 32.81% | 433,359,286 |
 PREM
| Premier African Minerals Limited | 0.023 | -0.018 | -43.90% | 395,037,279 | |
 SYME
| Supply@me Capital Plc | 0.0031 | -0.0013 | -29.55% | 385,677,006 | |
 ORCP
| Oracle Power Plc | 0.0165 | -0.007 | -29.79% | 202,792,791 | |
| DKE
| Dukemount Capital Plc | 0.0485 | 0.022 | 83.02% | 184,515,753 | |
| EME
| Empyrean Energy Plc | 0.15 | 0.0675 | 81.82% | 165,036,613 | |
 LLOY
| Lloyds Banking Group Plc | | 61.26 | 6.86 | 12.61% | 159,992,643 |
 CPX
| Cap-xx Limited | 0.1375 | -0.045 | -24.66% | 158,925,520 | |
 RRR
| Red Rock Resources Plc | 0.0425 | 0.0015 | 3.66% | 153,155,820 | |
| GBP
| Global Petroleum Limited | 0.155 | -0.16 | -50.79% | 141,186,429 | |
 NFX
| Nuformix Plc | 0.075 | 0.02 | 36.36% | 132,279,391 | |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.037 | 0.011 | 42.31% | 118,026,920 | |
 INSP
| Inspirit Energy Holdings Plc | 0.0028 | 0.0004 | 16.67% | 117,210,061 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GAW
| Games Workshop Group Plc | | 14,530.00 | 1,280.00 | 9.66% | 82,611 |
 SPX
| Spirax Group Plc | 7,985.00 | 1,225.00 | 18.12% | 236,341 | |
 FOUR
| 4imprint Group Plc | 5,930.00 | 1,070.00 | 22.02% | 109,540 | |
 IHG
| Intercontinental Hotels Group Plc | | 10,680.00 | 838.00 | 8.51% | 317,901 |
 AZN
| Astrazeneca Plc | | 11,318.00 | 766.00 | 7.26% | 2,441,625 |
 FERG
| Ferguson Enterprises Inc. | 14,640.00 | 640.00 | 4.57% | 62,178 | |
 FLTR
| Flutter Entertainment Plc | | 21,290.00 | 600.00 | 2.90% | 132,668 |
 WPM
| Wheaton Precious Metals Corp. | 5,100.00 | 570.00 | 12.58% | 2,167 | |
 SXS
| Spectris Plc | | 2,990.00 | 516.00 | 20.86% | 203,020 |
 RKT
| Reckitt Benckiser Group Plc | | 5,292.00 | 448.00 | 9.25% | 1,243,708 |
 LSEG
| London Stock Exchange Group Plc | 11,880.00 | 445.00 | 3.89% | 1,076,438 | |
 CRH
| Crh Plc | 7,890.00 | 414.00 | 5.54% | 380,498 | |
 EXPN
| Experian Plc | 3,923.00 | 413.00 | 11.77% | 3,170,963 | |
 ITRK
| Intertek Group Plc | 5,040.00 | 360.00 | 7.69% | 503,636 | |
 REL
| Relx Plc | | 4,007.00 | 353.00 | 9.66% | 2,832,105 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JDG
| Judges Scientific Plc | | 7,220.00 | -1,480.00 | -17.01% | 23,456 |
 GDWN
| Goodwin Plc | 7,340.00 | -760.00 | -9.38% | 3,067 | |
 GRG
| Greggs Plc | 2,118.00 | -682.00 | -24.36% | 559,429 | |
 CRW
| Craneware Plc | 1,850.00 | -275.00 | -12.94% | 43,190 | |
 YU.
| Yu Group Plc | 1,615.00 | -270.00 | -14.32% | 53,446 | |
 BRK
| Brooks Macdonald Group Plc | | 1,450.00 | -210.00 | -12.65% | 147,630 |
| RCDO
| Ricardo Plc | | 237.00 | -202.00 | -46.01% | 428,093 |
 RIII
| Rights & Issues Investment Trust Plc | | 2,140.00 | -200.00 | -8.55% | 2,366 |
 BVXP
| Bioventix Plc | 3,100.00 | -200.00 | -6.06% | 4,102 | |
 ABF
| Associated British Foods Plc | 1,847.00 | -193.00 | -9.46% | 1,585,646 | |
 RNWH
| Renew Holdings Plc | | 721.00 | -189.00 | -20.77% | 338,491 |
 GAMA
| Gamma Communications Plc | | 1,340.00 | -180.00 | -11.84% | 323,286 |
 ABDP
| Ab Dynamics Plc | 1,780.00 | -175.00 | -8.95% | 28,912 | |
 WTB
| Whitbread Plc | | 2,765.00 | -167.00 | -5.70% | 1,097,854 |
 TRCS
| Tracsis Plc | | 352.50 | -152.50 | -30.20% | 59,270 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | | 2,628.50 | 49.00 | 1.90% | 10,276,069 |
| AZN
| Astrazeneca Plc | | 11,318.00 | 766.00 | 7.26% | 2,441,625 |
 BATS
| British American Tobacco Plc | | 3,198.00 | 238.00 | 8.04% | 7,317,644 |
 HSBA
| Hsbc Holdings Plc | | 820.90 | 39.10 | 5.00% | 23,338,175 |
 BP.
| Bp Plc | | 420.40 | 10.90 | 2.66% | 41,379,625 |
 RR.
| Rolls-royce | 593.40 | 13.60 | 2.35% | 25,529,118 | |
 RIO
| Rio Tinto Plc | | 4,834.00 | 144.00 | 3.07% | 3,082,857 |
 ULVR
| Unilever Plc | | 4,631.00 | 111.00 | 2.46% | 3,194,454 |
| LSEG
| London Stock Exchange Group Plc | 11,880.00 | 445.00 | 3.89% | 1,076,438 | |
 GLEN
| Glencore Plc | 342.25 | -19.00 | -5.26% | 34,491,686 | |
 HLN
| Haleon | | 374.40 | -1.70 | -0.45% | 32,726,955 |
 BARC
| Barclays | | 289.70 | 20.80 | 7.74% | 43,097,877 |
| EXPN
| Experian Plc | 3,923.00 | 413.00 | 11.77% | 3,170,963 | |
| REL
| Relx Plc | | 4,007.00 | 353.00 | 9.66% | 2,832,105 |
 CPG
| Compass Group Plc | | 2,797.00 | 133.00 | 4.99% | 4,013,829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
