We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RBD
| Reabold Resources Plc | 90.00 | 89.90 | 92,207.69% | 922,250 | |
 CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 82,658.62% | 79,539,435 | |
 TRAF
| Trafalgar Property Group Plc | 23.50 | 23.47 | 78,233.33% | 6,149 | |
 CHLL
| Chill Brands Group Plc | 3.25 | 2.88 | 766.67% | 559,995 | |
 MPL
| Mercantile Ports and Logistics Limited | 1.475 | 1.05 | 247.06% | 26,637,129 | |
 KEN
| Kendrick Resources Plc | 7.75 | 5.15 | 198.08% | 10,950,482 | |
 MAC
| Marechale Capital Plc | 5.45 | 3.55 | 186.84% | 2,243,393 | |
 TERN
| Tern Plc | 1.50 | 0.90 | 150.00% | 5,933,709 | |
 IES
| Invinity Energy Systems Plc | 39.00 | 22.25 | 132.84% | 5,588,452 | |
 ASHI
| Ashington Innovation Plc | 0.85 | 0.475 | 126.67% | 203,965 | |
 FCM
| First Class Metals Plc | 4.10 | 2.28 | 124.66% | 8,870,047 | |
 CLBX
| CelLBxHealth Plc | 1.80 | 0.95 | 111.76% | 16,287,415 | |
 GEX
| Georgina Energy Plc | 6.10 | 3.20 | 110.34% | 14,923,644 | |
 CRDL
| Cordel Group Plc | 11.90 | 5.90 | 98.33% | 683,563 | |
 TRUE
| Truetide Plc | 3.35 | 1.60 | 91.43% | 560,228 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FCIT
| F&C Investment Trust Plc | 340.10 | -974.90 | -74.14% | 1,283,646 | |
 SOU
| Sound Energy Plc | 1.80 | -2.65 | -59.55% | 2,381,432 | |
 ASBE
| Associated British Engineering Plc | 17.50 | -22.50 | -56.25% | 1,692 | |
 ALF
| Alternative Liquidity Fund Limited | 0.0215 | -0.0195 | -47.56% | 26,775 | |
 NANO
| Nanoco | 2.82 | -2.38 | -45.77% | 3,948,715 | |
 PDL
| Petra Diamonds | 9.50 | -7.50 | -44.12% | 314,233 | |
 DFDV
| DeFi Development Corporation UK Plc | 20.50 | -15.50 | -43.06% | 23,077 | |
 BMV
| Bluebird Mining Ventures Ltd | 0.0525 | -0.035 | -40.00% | 25,862,782 | |
 PMP
| Portmeirion Group Plc |  | 55.50 | -36.50 | -39.67% | 5,461 |
 CPAI
| CapAI Plc | 0.72 | -0.44 | -37.93% | 5,743,954 | |
 LIT
| Litigation Capital Management Limited | 2.60 | -1.31 | -33.50% | 326,727 | |
 CINH
| Cindrigo Holdings Limited | 5.00 | -2.50 | -33.33% | 346,169 | |
 BTC
| London BTC Company Ltd | 1.60 | -0.80 | -33.33% | 2,420,189 | |
 GROC
| GreenRoc Strategic Materials Plc | 3.375 | -1.68 | -33.17% | 1,520,222 | |
 JAN
| Jangada Mines Plc | 1.075 | -0.525 | -32.81% | 8,985,375 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0.0245 | 0.0055 | 28.95% | 1,887,494,985 | |
 QHE
| Quantum Helium Ltd | | 0.0255 | -0.00625 | -19.53% | 1,121,876,410 |
 ENET
| Ethernity Networks Ltd | 0.0012 | -0.0001 | -7.69% | 822,331,054 | |
 FORG
| Forgent Plc | 0.013 | -0.0015 | -10.34% | 712,174,614 | |
 TRP
| Tower Resources | 0.021 | -0.004 | -16.00% | 260,545,641 | |
 BUCE
| Buccaneer Energy Plc | 0.011 | 0.0025 | 29.41% | 240,170,082 | |
 UKOG
| UK Oil & Gas Plc | 0.0105 | 0.00 | 0.00% | 201,357,014 | |
 LLOY
| Lloyds Banking Group Plc | 99.66 | -0.16 | -0.16% | 174,133,610 | |
 BZT
| Bezant Resources Plc | 0.10 | 0.025 | 33.33% | 156,985,204 | |
 AEG
| Active Energy Group Plc | 0.1075 | -0.015 | -12.24% | 118,607,833 | |
 ORCP
| Oracle Power Plc | 0.055 | 0.005 | 10.00% | 106,890,283 | |
 ALBA
| Alba Mineral Resources Plc | 0.0155 | -0.0025 | -13.89% | 102,740,474 | |
 KEFI
| KEFI Gold and Copper Plc | 1.176 | -0.144 | -10.91% | 86,053,337 | |
 VOD
| Vodafone Group Plc | 110.35 | -7.80 | -6.60% | 81,003,260 | |
| CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 82,658.62% | 79,539,435 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN
| Goodwin | 14,560.00 | 2,120.00 | 17.04% | 14,393 | |
 CCC
| Computacenter | 4,442.00 | 494.00 | 12.51% | 273,375 | |
 PPH
| PPHE Hotel Group Limited | 1,992.00 | 478.00 | 31.57% | 59,136 | |
 SCT
| Softcat Plc | 1,862.00 | 448.00 | 31.68% | 663,560 | |
 ANTO
| Antofagasta Plc | 4,194.00 | 349.50 | 9.09% | 1,532,880 | |
 NXT
| Next Plc | 13,460.00 | 295.00 | 2.24% | 469,861 | |
 RSW
| Renishaw Plc | 5,395.00 | 275.00 | 5.37% | 130,341 | |
 IGG
| IG Group Holdings Plc | 1,821.00 | 270.00 | 17.41% | 1,509,803 | |
 LSC
| London Security Plc | 3,400.00 | 250.00 | 7.94% | 49 | |
 ITRK
| Intertek Group Plc | 5,355.00 | 247.00 | 4.84% | 1,443,632 | |
 OXIG
| Oxford Instruments Plc | 3,248.00 | 238.00 | 7.91% | 364,383 | |
 MNL
| Manchester & London Investment Trust | 1,180.00 | 228.00 | 23.95% | 63,791 | |
 AAL
| Anglo American Plc | 4,060.00 | 220.00 | 5.73% | 4,363,390 | |
 DCC
| DCC Plc | | 6,020.00 | 220.00 | 3.79% | 329,352 |
 HRI
| Herald Investment Trust Plc | 3,185.00 | 210.00 | 7.06% | 216,376 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FERG
| Ferguson Enterprises Inc | 16,870.00 | -1,620.00 | -8.76% | 15,005 | |
| FCIT
| F&C Investment Trust Plc | 340.10 | -974.90 | -74.14% | 1,283,646 | |
 VALT
| Valterra Platinum Limited | 5,860.00 | -805.00 | -12.08% | 117,776 | |
 GAW
| Games Workshop Group Plc | 19,280.00 | -780.00 | -3.89% | 79,823 | |
 SPX
| Spirax Group Plc | 6,895.00 | -725.00 | -9.51% | 193,750 | |
 BGEO
| Lion Finance Group Plc | 10,810.00 | -600.00 | -5.26% | 97,995 | |
 JDG
| Judges Scientific Plc | 4,250.00 | -525.00 | -10.99% | 15,558 | |
 III
| 3i Group Plc | 2,176.00 | -513.00 | -19.08% | 4,082,918 | |
 WPM
| Wheaton Precious Metals Corp | 9,360.00 | -500.00 | -5.07% | 4,364 | |
 EDV
| Endeavour Mining Corp | | 4,195.00 | -487.00 | -10.40% | 902,999 |
 LSEG
| London Stock Exchange Group | 8,890.00 | -426.00 | -4.57% | 1,363,951 | |
 AZN
| AstraZeneca Plc | 13,284.00 | -400.00 | -2.92% | 1,994,991 | |
 MGNS
| Morgan Sindall Group Plc | 4,418.00 | -388.00 | -8.07% | 173,110 | |
 CKN
| Clarkson | 4,558.00 | -322.00 | -6.60% | 76,822 | |
 MPE
| MP Evans Group Plc | | 1,530.00 | -318.00 | -17.21% | 209,772 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | 1,256.60 | -31.80 | -2.47% | 27,606,959 | |
 SHEL
| Shell Plc | | 3,230.50 | 51.50 | 1.62% | 9,473,419 |
 HSBA
| HSBC Holdings Plc | 1,348.40 | 6.00 | 0.45% | 21,784,798 | |
| AZN
| AstraZeneca Plc | 13,284.00 | -400.00 | -2.92% | 1,994,991 | |
 ULVR
| Unilever Plc | 4,129.50 | -247.50 | -5.65% | 6,338,839 | |
 GLEN
| Glencore Plc | 607.70 | 43.70 | 7.75% | 44,817,295 | |
 BP.
| BP Plc | 540.20 | -5.80 | -1.06% | 46,133,752 | |
 RIO
| Rio Tinto Plc | 7,875.00 | 139.00 | 1.80% | 2,703,878 | |
 BARC
| Barclays Plc | | 458.65 | 14.65 | 3.30% | 48,340,668 |
 NG.
| National Grid Plc | 1,202.00 | -92.40 | -7.14% | 16,890,111 | |
 STAN
| Standard Chartered Plc | | 1,922.50 | 10.90 | 0.57% | 9,384,220 |
 BATS
| British American Tobacco Plc | 4,350.00 | -10.00 | -0.23% | 3,846,180 | |
| AAL
| Anglo American Plc | 4,060.00 | 220.00 | 5.73% | 4,363,390 | |
| LLOY
| Lloyds Banking Group Plc | 99.66 | -0.16 | -0.16% | 174,133,610 | |
 NWG
| NatWest Group Plc | 595.80 | 18.00 | 3.12% | 25,275,858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
