We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RBD
| Reabold Resources Plc |  | 94.00 | 93.90 | 96,310.26% | 922,250 |
 CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 82,658.62% | 79,539,435 | |
 TRAF
| Trafalgar Property Group Plc | 23.50 | 23.47 | 78,233.33% | 6,149 | |
 CHLL
| Chill Brands Group Plc | 3.25 | 2.88 | 766.67% | 559,995 | |
 MPL
| Mercantile Ports and Logistics Limited | 1.65 | 1.23 | 288.24% | 26,637,129 | |
 KEN
| Kendrick Resources Plc | 7.625 | 5.03 | 193.27% | 10,950,482 | |
 TERN
| Tern Plc | 1.425 | 0.825 | 137.50% | 5,933,709 | |
 MAC
| Marechale Capital Plc | 4.35 | 2.45 | 128.95% | 2,243,393 | |
 IES
| Invinity Energy Systems Plc | 38.00 | 21.25 | 126.87% | 5,588,452 | |
 ASHI
| Ashington Innovation Plc | 0.85 | 0.475 | 126.67% | 203,965 | |
 FCM
| First Class Metals Plc | 4.00 | 2.18 | 119.18% | 8,870,047 | |
 GEX
| Georgina Energy Plc | | 6.20 | 3.30 | 113.79% | 14,923,644 |
 CLBX
| CelLBxHealth Plc | 1.80 | 0.95 | 111.76% | 16,287,415 | |
 CRDL
| Cordel Group Plc | | 11.90 | 5.90 | 98.33% | 683,563 |
 TRUE
| Truetide Plc | 3.35 | 1.60 | 91.43% | 560,228 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FCIT
| F&C Investment Trust Plc | | 339.50 | -975.50 | -74.18% | 1,283,646 |
 SOU
| Sound Energy Plc | 1.80 | -2.65 | -59.55% | 2,381,432 | |
 ASBE
| Associated British Engineering Plc | 17.50 | -22.50 | -56.25% | 1,692 | |
 NANO
| Nanoco | 2.60 | -2.60 | -50.00% | 3,948,715 | |
 ALF
| Alternative Liquidity Fund Limited | 0.0215 | -0.0195 | -47.56% | 26,775 | |
 DFDV
| DeFi Development Corporation UK Plc | 20.50 | -15.50 | -43.06% | 23,077 | |
 PMP
| Portmeirion Group Plc | | 53.00 | -39.00 | -42.39% | 5,461 |
 BMV
| Bluebird Mining Ventures Ltd | 0.0525 | -0.035 | -40.00% | 25,862,782 | |
 HEAD
| Headlam Group Plc | 28.10 | -17.90 | -38.91% | 683,072 | |
 PDL
| Petra Diamonds | 10.50 | -6.50 | -38.24% | 314,233 | |
 CPAI
| CapAI Plc | 0.72 | -0.44 | -37.93% | 5,743,954 | |
 LIT
| Litigation Capital Management Limited | 2.51 | -1.40 | -35.81% | 326,727 | |
 CINH
| Cindrigo Holdings Limited | 5.00 | -2.50 | -33.33% | 346,169 | |
 GROC
| GreenRoc Strategic Materials Plc | 3.375 | -1.68 | -33.17% | 1,520,222 | |
 SWC
| Smarter Web Company Plc | 27.50 | -12.90 | -31.93% | 1,240,849 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0.0235 | 0.0045 | 23.68% | 1,887,494,985 | |
 QHE
| Quantum Helium Ltd | | 0.026 | -0.00575 | -17.95% | 1,121,876,410 |
 ENET
| Ethernity Networks Ltd | 0.0015 | 0.0002 | 15.38% | 822,331,054 | |
 FORG
| Forgent Plc | 0.014 | -0.0005 | -3.45% | 712,174,614 | |
 TRP
| Tower Resources | 0.021 | -0.004 | -16.00% | 260,545,641 | |
 BUCE
| Buccaneer Energy Plc | 0.011 | 0.0025 | 29.41% | 240,170,082 | |
 UKOG
| UK Oil & Gas Plc | 0.0105 | 0.00 | 0.00% | 201,357,014 | |
 LLOY
| Lloyds Banking Group Plc | 99.70 | -0.12 | -0.12% | 174,133,610 | |
 BZT
| Bezant Resources Plc | 0.095 | 0.02 | 26.67% | 156,985,204 | |
 AEG
| Active Energy Group Plc | 0.105 | -0.0175 | -14.29% | 118,607,833 | |
 ORCP
| Oracle Power Plc | 0.0525 | 0.0025 | 5.00% | 106,890,283 | |
 ALBA
| Alba Mineral Resources Plc | 0.016 | -0.002 | -11.11% | 102,740,474 | |
 KEFI
| KEFI Gold and Copper Plc | 1.156 | -0.164 | -12.42% | 86,053,337 | |
 VOD
| Vodafone Group Plc | 110.85 | -7.30 | -6.18% | 81,003,260 | |
| CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 82,658.62% | 79,539,435 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GDWN
| Goodwin | 14,500.00 | 2,060.00 | 16.56% | 14,393 | |
 PPH
| PPHE Hotel Group Limited | | 2,000.00 | 486.00 | 32.10% | 59,136 |
 CCC
| Computacenter | 4,434.00 | 486.00 | 12.31% | 273,375 | |
 SCT
| Softcat Plc | 1,873.00 | 459.00 | 32.46% | 663,560 | |
 NXT
| Next Plc | 13,510.00 | 345.00 | 2.62% | 469,861 | |
 ANTO
| Antofagasta Plc | 4,142.00 | 297.50 | 7.74% | 1,532,880 | |
 IGG
| IG Group Holdings Plc | 1,832.00 | 281.00 | 18.12% | 1,509,803 | |
 RSW
| Renishaw Plc | 5,380.00 | 260.00 | 5.08% | 130,341 | |
 ITRK
| Intertek Group Plc | | 5,365.00 | 257.00 | 5.03% | 1,443,632 |
 LSC
| London Security Plc | 3,400.00 | 250.00 | 7.94% | 49 | |
 MNL
| Manchester & London Investment Trust | 1,180.00 | 228.00 | 23.95% | 63,791 | |
 DCC
| DCC Plc | | 6,015.00 | 215.00 | 3.71% | 329,352 |
 AAL
| Anglo American Plc | 4,046.00 | 206.00 | 5.36% | 4,363,390 | |
 OXIG
| Oxford Instruments Plc | 3,210.00 | 200.00 | 6.64% | 364,383 | |
 BHP
| BHP Group Limited | 3,297.00 | 196.00 | 6.32% | 744,864 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FERG
| Ferguson Enterprises Inc | 16,860.00 | -1,630.00 | -8.82% | 15,005 | |
| FCIT
| F&C Investment Trust Plc | | 339.50 | -975.50 | -74.18% | 1,283,646 |
 GAW
| Games Workshop Group Plc | 19,150.00 | -910.00 | -4.54% | 79,823 | |
 VALT
| Valterra Platinum Limited | 5,900.00 | -765.00 | -11.48% | 117,776 | |
 SPX
| Spirax Group Plc | 6,900.00 | -720.00 | -9.45% | 193,750 | |
 BGEO
| Lion Finance Group Plc | 10,730.00 | -680.00 | -5.96% | 97,995 | |
 WPM
| Wheaton Precious Metals Corp | 9,360.00 | -500.00 | -5.07% | 4,364 | |
 JDG
| Judges Scientific Plc | 4,275.00 | -500.00 | -10.47% | 15,558 | |
 III
| 3i Group Plc | 2,199.00 | -490.00 | -18.22% | 4,082,918 | |
 EDV
| Endeavour Mining Corp | | 4,211.00 | -471.00 | -10.06% | 902,999 |
 MGNS
| Morgan Sindall Group Plc | | 4,424.00 | -382.00 | -7.95% | 173,110 |
 MPE
| MP Evans Group Plc | | 1,518.00 | -330.00 | -17.86% | 209,772 |
 AZN
| AstraZeneca Plc | 13,364.00 | -320.00 | -2.34% | 1,994,991 | |
 LSEG
| London Stock Exchange Group | 9,004.00 | -312.00 | -3.35% | 1,363,951 | |
 CKN
| Clarkson | 4,568.00 | -312.00 | -6.39% | 76,822 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | 1,260.60 | -27.80 | -2.16% | 27,606,959 | |
 SHEL
| Shell Plc | | 3,217.00 | 38.00 | 1.20% | 9,473,419 |
 HSBA
| HSBC Holdings Plc | 1,329.40 | -13.00 | -0.97% | 21,784,798 | |
| AZN
| AstraZeneca Plc | 13,364.00 | -320.00 | -2.34% | 1,994,991 | |
 ULVR
| Unilever Plc | 4,144.00 | -233.00 | -5.32% | 6,338,839 | |
 GLEN
| Glencore Plc | 603.00 | 39.00 | 6.91% | 44,817,295 | |
 BP.
| BP Plc | 537.90 | -8.10 | -1.48% | 46,133,752 | |
 RIO
| Rio Tinto Plc | 7,851.00 | 115.00 | 1.49% | 2,703,878 | |
 BARC
| Barclays Plc | | 457.45 | 13.45 | 3.03% | 48,340,668 |
 NG.
| National Grid Plc | 1,206.50 | -87.90 | -6.79% | 16,890,111 | |
 STAN
| Standard Chartered Plc | | 1,890.00 | -21.60 | -1.13% | 9,384,220 |
 BATS
| British American Tobacco Plc | 4,337.00 | -23.00 | -0.53% | 3,846,180 | |
| AAL
| Anglo American Plc | 4,046.00 | 206.00 | 5.36% | 4,363,390 | |
| LLOY
| Lloyds Banking Group Plc | 99.70 | -0.12 | -0.12% | 174,133,610 | |
 NWG
| NatWest Group Plc | 596.40 | 18.60 | 3.22% | 25,275,858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
