We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 VAST
| Vast Resources Plc | 0.215 | 0.13 | 152.94% | 72,042,801 |
| |
 EUA
| Eurasia Mining Plc | 6.10 | 3.68 | 151.55% | 47,259,621 |
| |
 ANIC
| Agronomics Limited | 8.20 | 4.35 | 112.99% | 6,884,058 |
| |
 XSG
| Xeros Technology Group Plc | 1.025 | 0.50 | 95.24% | 7,851,358 |
| |
 OMI
| Orosur Mining Inc |  | 10.75 | 4.65 | 76.23% | 3,787,152 |
|
 UPL
| Upland Resources Limited | | 1.775 | 0.70 | 65.12% | 11,218,069 |
|
 STAF
| Staffline Group Plc | 31.20 | 12.20 | 64.21% | 460,020 |
| |
 MET1
| Metals One Plc | 0.45 | 0.175 | 63.64% | 3,325,869 |
| |
 GSCU
| Great Southern Copper Plc | 2.50 | 0.95 | 61.29% | 1,627,103 |
| |
 EML
| Emmerson Plc | 1.45 | 0.55 | 61.11% | 4,994,335 |
| |
 PET
| Petrel Resources Plc | 1.90 | 0.70 | 58.33% | 145,240 |
| |
 NTQ
| Enteq Technologies Plc | 2.05 | 0.75 | 57.69% | 2,378,319 |
| |
 AST
| Ascent Resources Plc | 1.525 | 0.55 | 56.41% | 926,288 |
| |
 MAFL
| Mineral & Financial Investments Limited | 23.50 | 8.25 | 54.10% | 255,028 |
| |
 IKA
| Ilika Plc | 43.50 | 14.50 | 50.00% | 1,040,950 |
| |
 MIRI
| Mirriad Advertising Plc | 0.295 | 0.095 | 47.50% | 23,276,811 |
| |
 IHC
| Inspiration Healthcare Group Plc | 18.75 | 5.90 | 45.91% | 346,326 |
| |
 FCM
| First Class Metals Plc | 2.40 | 0.75 | 45.45% | 262,826 |
| |
 HUD
| Huddled Group Plc | 3.70 | 1.15 | 45.10% | 1,095,086 |
| |
 BOOM
| Audioboom Group Plc | | 536.00 | 161.00 | 42.93% | 186,300 |
|
 ARK
| Arkle Resources Plc | 0.35 | 0.10 | 40.00% | 2,678,043 |
| |
 BLOE
| Block Energy Plc | 1.00 | 0.275 | 37.93% | 982,664 |
| |
 BEM
| Beowulf Mining Plc | | 22.00 | 6.00 | 37.50% | 7,030 |
|
 ITIM
| Itim Group Plc | 55.00 | 14.00 | 34.15% | 27,003 |
| |
 GFIN
| Gfinity Plc | 0.09 | 0.0225 | 33.33% | 104,653,256 |
| |
 SML
| Strategic Minerals Plc | 0.30 | 0.075 | 33.33% | 2,597,239 |
| |
 AIQ
| Aiq Limited | 4.00 | 1.00 | 33.33% | 11,637 |
| |
 NEXS
| Nexus Infrastructure Plc | 160.00 | 39.00 | 32.23% | 10,315 |
| |
 LST
| Light Science Technologies Holdings Plc | 3.10 | 0.75 | 31.91% | 1,190,283 |
| |
 GEX
| Georgina Energy Plc | 6.25 | 1.50 | 31.58% | 1,657,745 |
| |
 WIZZ
| Wizz Air Holdings Plc | 1,685.00 | 396.00 | 30.72% | 749,357 |
| |
 EQT
| Eqtec Plc | 0.585 | 0.135 | 30.00% | 2,867,275 |
| |
 BIRD
| Blackbird Plc | 6.00 | 1.38 | 29.73% | 617,334 |
| |
 TBCG
| Tbc Bank Group Plc | | 4,295.00 | 980.00 | 29.56% | 271,432 |
|
 WINE
| Naked Wines Plc | 68.20 | 15.20 | 28.68% | 396,537 |
| |
 AYM
| Anglesey Mining Plc | 0.90 | 0.20 | 28.57% | 862,845 |
| |
 ZEG
| Zegona Communications Plc | | 565.00 | 125.00 | 28.41% | 700,561 |
|
 GFM
| Griffin Mining Limited | 187.00 | 41.00 | 28.08% | 135,739 |
| |
 PANR
| Pantheon Resources Plc | | 58.50 | 12.50 | 27.17% | 7,740,256 |
|
 PEG
| Petards Group Plc | 8.25 | 1.75 | 26.92% | 49,280 |
| |
 BAB
| Babcock International Group Plc | 670.50 | 141.50 | 26.75% | 1,164,197 |
| |
 GEM
| Gemfields Group Limited | 6.75 | 1.40 | 26.17% | 817,475 |
| |
 FME
| Future Metals Nl | 0.75 | 0.15 | 25.00% | 192,320 |
| |
 GAL
| Galantas Gold Corporation | 3.25 | 0.65 | 25.00% | 48,532 |
| |
 TAVI
| Tavistock Investments Plc | | 4.80 | 0.95 | 24.68% | 1,784,260 |
|
 ALTN
| Altyngold Plc | 306.00 | 60.00 | 24.39% | 53,220 |
| |
 RR.
| Rolls-royce | | 744.20 | 145.00 | 24.20% | 34,062,426 |
|
 CYAN
| Cyanconnode Holdings Plc | 14.25 | 2.75 | 23.91% | 1,092,867 |
| |
 KBT
| K3 Business Technology Group Plc | 100.00 | 19.00 | 23.46% | 20,322 |
| |
 VINO
| Virgin Wines Uk Plc | 37.50 | 7.00 | 22.95% | 69,021 |
| |
 TOWN
| Town Centre Securities Plc | 145.00 | 27.00 | 22.88% | 10,219 |
| |
 ZIOC
| Zanaga Iron Ore Company Limited | 10.05 | 1.85 | 22.56% | 961,063 |
| |
 OPT
| Optima Health Plc | 182.50 | 33.50 | 22.48% | 213,653 |
| |
 BNC
| Banco Santander S.a. | | 513.00 | 93.50 | 22.29% | 510,201 |
|
 STX
| Shield Therapeutics Plc | 3.30 | 0.60 | 22.22% | 3,532,728 |
| |
 RBD
| Reabold Resources Plc | 0.055 | 0.01 | 22.22% | 22,557,958 |
| |
 MWE
| Mti Wireless Edge Ltd. | 57.50 | 10.00 | 21.05% | 118,957 |
| |
 CAD
| Cadogan Energy Solutions Plc | 5.50 | 0.95 | 20.88% | 188,029 |
| |
 GUN
| Gunsynd Plc | 0.1325 | 0.0225 | 20.45% | 3,434,084 |
| |
 CCH
| Coca-cola Hbc Ag | 3,358.00 | 568.00 | 20.36% | 773,951 |
| |
 ELIX
| Elixirr International Plc | 865.00 | 145.00 | 20.14% | 79,653 |
| |
 NFX
| Nuformix Plc | | 0.09 | 0.015 | 20.00% | 45,708,337 |
|
 CHG
| Chemring Group Plc | | 377.00 | 61.50 | 19.49% | 2,380,224 |
|
 DIA
| Dialight Plc | 137.00 | 22.00 | 19.13% | 15,376 |
| |
 ARV
| Artemis Resources Limited | 0.475 | 0.075 | 18.75% | 1,580,748 |
| |
 CGEO
| Georgia Capital Plc | | 1,444.00 | 222.00 | 18.17% | 62,355 |
|
 FRG
| Firering Strategic Minerals Plc | 4.65 | 0.70 | 17.72% | 1,776,094 |
| |
 SRB
| Serabi Gold Plc | 150.50 | 22.50 | 17.58% | 380,925 |
| |
 BIRG
| Bank Of Ireland Group Plc | | 11.38 | 1.70 | 17.50% | 178,257 |
|
 IWG
| International Workplace Group Plc | | 199.60 | 29.60 | 17.41% | 1,926,444 |
|
 VLG
| Venture Life Group Plc | 40.50 | 6.00 | 17.39% | 657,580 |
| |
 BBGI
| Bbgi Global Infrastructure S.a. | 142.60 | 20.80 | 17.08% | 12,158,971 |
| |
 HCM
| Hutchmed (china) Limited | | 261.00 | 38.00 | 17.04% | 53,256 |
|
 LINV
| Lendinvest Plc | 27.50 | 4.00 | 17.02% | 367,797 |
| |
 KGH
| Knights Group Holdings Plc | 137.50 | 19.50 | 16.53% | 133,224 |
| |
 STAN
| Standard Chartered Plc | | 1,266.50 | 178.50 | 16.41% | 5,415,882 |
|
 PAT
| Panthera Resources Plc | | 9.25 | 1.30 | 16.35% | 1,418,213 |
|
 LLOY
| Lloyds Banking Group Plc | | 72.32 | 10.02 | 16.08% | 175,811,525 |
|
 BA.
| Bae Systems Plc | | 1,409.50 | 195.00 | 16.06% | 9,581,201 |
|
 SFT
| Software Circle Plc | 29.00 | 4.00 | 16.00% | 124,666 |
| |
 SDI
| Sdi Group Plc | 62.00 | 8.50 | 15.89% | 292,597 |
| |
 JADE
| Jade Road Investments Limited | 0.22 | 0.03 | 15.79% | 1,268,349 |
| |
 DSG
| Dillistone Group Plc | 8.25 | 1.13 | 15.79% | 14,769 |
| |
 CRS
| Crystal Amber Fund Limited | | 125.00 | 17.00 | 15.74% | 46,558 |
|
 CEL
| Celadon Pharmaceuticals Plc | 18.50 | 2.50 | 15.62% | 195,231 |
| |
 ALU
| Alumasc Group Plc | 341.00 | 46.00 | 15.59% | 76,870 |
| |
 SVML
| Sovereign Metals Limited | 44.50 | 6.00 | 15.58% | 57,333 |
| |
 SVM
| Svm Uk Emerging Fund Plc | 89.75 | 12.00 | 15.43% | 28,696 |
| |
 MOS
| Mobile Streams Plc | 0.50 | 0.065 | 14.94% | 20,736,146 |
| |
 BVA
| Banco Bilbao Vizcaya Argentaria S.a. | 13.10 | 1.70 | 14.91% | 1,281,885 |
| |
 AIBG
| Aib Group Plc | 548.00 | 71.00 | 14.88% | 23,377 |
| |
 UPR
| Uniphar Plc | 224.00 | 29.00 | 14.87% | 46,622 |
| |
 GRID
| Gresham House Energy Storage Fund Plc | 47.75 | 6.15 | 14.78% | 966,048 |
| |
 MRIT
| Merit Group Plc | 23.50 | 3.00 | 14.63% | 15,243 |
| |
 GKP
| Gulf Keystone Petroleum Ltd | 190.90 | 24.00 | 14.38% | 750,404 |
| |
 BANK
| Fiinu Plc | 9.00 | 1.13 | 14.29% | 1,416,179 |
| |
 TIA
| Tialis Essential It Plc | 36.00 | 4.50 | 14.29% | 2,952 |
| |
 BGCG
| Baillie Gifford China Growth Trust Plc | | 266.00 | 33.00 | 14.16% | 263,632 |
|
 JDG
| Judges Scientific Plc | 8,080.00 | 1,000.00 | 14.12% | 16,472 |
| |
 PEN
| Pennant International Group Plc | 28.50 | 3.50 | 14.00% | 60,405 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
