We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a |  | 185.75 | 185.20 | 33,672.73% | 1,008,331 |
|
 APN
| Applied Nutrition Plc | 151.00 | 150.15 | 17,664.71% | 102,596 |
| |
 CRT
| Care Reit Plc | 83.90 | 83.42 | 17,379.17% | 184,343 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | 6,260.00 | 6,195.00 | 9,530.77% | 21,356 |
| |
 WKS
| Winking Studios Limited | 20.00 | 19.75 | 7,900.00% | 51,423 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 5.50 | 5.38 | 4,300.00% | 5,442,709 |
| |
 CKI
| Ck Infrastructure Holdings Limited | 560.00 | 540.15 | 2,721.16% | 2,934 |
| |
 BANK
| Fiinu Plc | 7.75 | 6.98 | 900.00% | 612,365 |
| |
 ROAD
| Roadside Real Estate Plc | 30.10 | 26.60 | 760.00% | 193,076 |
| |
 MOS
| Mobile Streams Plc | 0.43 | 0.38 | 760.00% | 34,834,705 |
| |
 FTC
| Filtronic Plc | | 96.75 | 71.75 | 287.00% | 1,029,301 |
|
 IMM
| Immupharma Plc | 5.20 | 3.75 | 258.62% | 3,413,457 |
| |
 FCH
| Funding Circle Holdings Plc | | 106.00 | 76.00 | 253.33% | 1,211,660 |
|
 KP2
| Kore Potash Plc | 2.10 | 1.50 | 250.00% | 2,254,732 |
| |
 MSMN
| Mosman Oil And Gas Limited | 0.0435 | 0.03 | 222.22% | 500,500,568 |
| |
 PHE
| Powerhouse Energy Group Plc | 0.975 | 0.665 | 214.52% | 17,446,806 |
| |
 RKH
| Rockhopper Exploration Plc | 34.00 | 22.85 | 204.93% | 1,562,285 |
| |
 ZEN
| Zenith Energy Ltd. | 9.15 | 6.10 | 200.00% | 614,735 |
| |
 MTEC
| Made Tech Group Plc | 27.75 | 18.50 | 200.00% | 538,476 |
| |
 KZG
| Kazera Global Plc | 1.55 | 1.03 | 195.24% | 4,654,990 |
| |
 BKS
| Beeks Financial Cloud Group Plc | 286.00 | 189.00 | 194.85% | 197,463 |
| |
 MTRO
| Metro Bank Holdings Plc | 97.80 | 63.25 | 183.07% | 1,518,479 |
| |
 CAR
| Carclo Plc | 23.20 | 14.98 | 182.24% | 219,530 |
| |
 ALTN
| Altyngold Plc | 290.00 | 183.50 | 172.30% | 21,881 |
| |
 ROSE
| Rosebank Industries Plc | 845.00 | 530.00 | 168.25% | 23,511 |
| |
 SRB
| Serabi Gold Plc | 135.00 | 81.50 | 152.34% | 268,569 |
| |
 CRV
| Craven House Capital Plc | 0.375 | 0.225 | 150.00% | 2,756 |
| |
 BOR
| Borders & Southern Petroleum Plc | 5.65 | 3.37 | 147.81% | 1,318,488 |
| |
 AGY
| Allergy Therapeutics Plc | 5.75 | 3.40 | 144.68% | 601,590 |
| |
 EPP
| Energypathways Plc | 7.25 | 4.25 | 141.67% | 2,072,336 |
| |
 TUN
| Tungsten West Plc | 3.125 | 1.83 | 140.38% | 389,224 |
| |
 ZEG
| Zegona Communications Plc | 498.00 | 290.00 | 139.42% | 272,871 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 347.50 | 200.15 | 135.83% | 20,323,359 |
|
 BWNG
| Brown (n) Group Plc | | 39.80 | 22.80 | 134.12% | 492,974 |
|
 SAV
| Savannah Resources Plc | 4.425 | 2.53 | 132.89% | 3,597,625 |
| |
 OXB
| Oxford Biomedica Plc | 408.00 | 230.00 | 129.21% | 207,673 |
| |
 GMET
| Guardian Metal Resources Plc | 33.00 | 18.50 | 127.59% | 271,328 |
| |
 URU
| Uru Metals Limited | 170.00 | 95.00 | 126.67% | 890 |
| |
 PAF
| Pan African Resources Plc | 40.60 | 22.56 | 125.06% | 3,578,966 |
| |
 AMGO
| Amigo Holdings Plc | 0.45 | 0.25 | 125.00% | 4,132,926 |
| |
 PANR
| Pantheon Resources Plc | 56.50 | 31.10 | 122.44% | 5,318,996 |
| |
 MAC
| Marechale Capital Plc | 3.10 | 1.70 | 121.43% | 495,504 |
| |
 APQ
| Apq Global Limited | 6.50 | 3.50 | 116.67% | 23,522 |
| |
 MBT
| Mobile Tornado Group Plc | 1.60 | 0.85 | 113.33% | 206,641 |
| |
 SNX
| Synectics Plc | 335.00 | 177.50 | 112.70% | 42,525 |
| |
 SAE
| Simec Atlantis Energy Limited | 2.30 | 1.20 | 109.09% | 1,649,714 |
| |
 CNS
| Corero Network Security Plc | 17.25 | 9.00 | 109.09% | 535,882 |
| |
 RPI
| Raspberry Pi Holdings Plc | 748.50 | 388.50 | 107.92% | 687,638 |
| |
 CAD
| Cadogan Energy Solutions Plc | | 4.50 | 2.30 | 104.55% | 127,502 |
|
 CEG
| Challenger Energy Group Plc | 9.15 | 4.65 | 103.33% | 23,848,141 |
| |
 CNC
| Concurrent Technologies Plc | 179.00 | 90.00 | 101.12% | 254,283 |
| |
 CHRT
| Cohort Plc | 1,190.00 | 586.00 | 97.02% | 116,180 |
| |
 ITIM
| Itim Group Plc | 41.00 | 20.00 | 95.24% | 9,817 |
| |
 BARC
| Barclays | | 293.40 | 142.74 | 94.74% | 51,902,213 |
|
 IGP
| Intercede Group Plc | 188.50 | 91.50 | 94.33% | 110,054 |
| |
 NWG
| Natwest | 427.50 | 207.40 | 94.23% | 28,208,039 |
| |
 CURY
| Currys Plc | 92.80 | 44.72 | 93.01% | 3,470,453 |
| |
 MCB
| Mcbride Plc | 135.00 | 65.00 | 92.86% | 324,476 |
| |
 AQX
| Aquis Exchange Plc | 700.00 | 335.00 | 91.78% | 30,952 |
| |
 NEXN
| Nexxen International Ltd | | 388.00 | 185.00 | 91.13% | 382,071 |
|
 RR.
| Rolls-royce | | 593.20 | 280.70 | 89.82% | 35,822,178 |
|
 TRST
| Trustpilot Group Plc | | 337.50 | 159.60 | 89.71% | 2,525,331 |
|
 JUST
| Just Group Plc | 160.20 | 75.50 | 89.14% | 2,309,816 |
| |
 LND
| Landore Resources Limited | 4.05 | 1.90 | 88.37% | 1,202,094 |
| |
 WNWD
| Windward Ltd | 206.50 | 96.50 | 87.73% | 173,486 |
| |
 GKP
| Gulf Keystone Petroleum Ltd | 187.90 | 87.70 | 87.52% | 1,029,895 |
| |
 IGE
| Image Scan Holdings Plc | 3.00 | 1.40 | 87.50% | 383,995 |
| |
 GNC
| Greencore Group Plc | 190.60 | 88.50 | 86.68% | 1,622,200 |
| |
 MOH
| Moh Nippon Plc | 27.50 | 12.50 | 83.33% | 332 |
| |
 QED
| Quadrise Plc | 3.96 | 1.80 | 83.33% | 6,677,146 |
| |
 CNE
| Capricorn Energy Plc | 314.00 | 142.01 | 82.57% | 151,473 |
| |
 EUA
| Eurasia Mining Plc | 3.275 | 1.48 | 81.94% | 9,188,453 |
| |
 AMG
| Atlas Metals Group Plc | 10.00 | 4.50 | 81.82% | 12,297,134 |
| |
 ALK
| Alkemy Capital Investments Plc | 167.50 | 75.00 | 81.08% | 41,992 |
| |
 SEA
| Seascape Energy Asia Plc | 33.00 | 14.75 | 80.82% | 641,194 |
| |
 HERC
| Hercules Site Services Plc | 49.50 | 22.00 | 80.00% | 42,229 |
| |
 STAN
| Standard Chartered Plc | | 1,067.00 | 467.60 | 78.01% | 8,046,898 |
|
 TRD
| Triad Group Plc | 350.00 | 152.50 | 77.22% | 16,326 |
| |
 OMI
| Orosur Mining Inc | | 7.35 | 3.20 | 77.11% | 1,311,953 |
|
 AAZ
| Anglo Asian Mining Plc | 109.00 | 46.50 | 74.40% | 112,763 |
| |
 ALU
| Alumasc Group Plc | | 302.50 | 129.00 | 74.35% | 65,961 |
|
 MTL
| Metals Exploration Plc | | 4.95 | 2.10 | 73.68% | 2,864,004 |
|
 HOC
| Hochschild Mining Plc | 177.00 | 75.00 | 73.53% | 1,455,863 |
| |
 RM.
| Rm Plc | 101.00 | 42.60 | 72.95% | 62,616 |
| |
 CRDL
| Cordel Group Plc | 7.50 | 3.15 | 72.41% | 339,617 |
| |
 OVB
| Ovoca Bio Plc | 1.55 | 0.65 | 72.22% | 378,029 |
| |
 OTB
| On The Beach Group Plc | 251.00 | 105.00 | 71.92% | 690,213 |
| |
 MEGP
| Me Group International Plc | 215.00 | 89.80 | 71.73% | 415,961 |
| |
 BAR
| Brand Architekts Group Plc | 47.10 | 19.60 | 71.27% | 40,285 |
| |
 SYS1
| System1 Group Plc | 615.00 | 253.00 | 69.89% | 45,278 |
| |
 4BB
| 4basebio Plc | 1,175.00 | 480.00 | 69.06% | 3,669 |
| |
 SIS
| Science In Sport Plc | 26.00 | 10.50 | 67.74% | 430,383 |
| |
 PBEE
| Pensionbee Group Plc | 162.00 | 65.00 | 67.01% | 221,060 |
| |
 CCL
| Carnival Plc | 1,962.00 | 784.00 | 66.55% | 640,390 |
| |
 XPS
| Xps Pensions Group Plc | 343.00 | 137.00 | 66.50% | 1,067,880 |
| |
 III
| 3i Group Plc | | 3,910.00 | 1,548.00 | 65.54% | 1,756,950 |
|
 TRU
| Trufin Plc | 80.00 | 31.50 | 64.95% | 206,521 |
| |
 TLY
| Totally Plc | 7.25 | 2.85 | 64.77% | 543,508 |
| |
 GST
| Gstechnologies Ltd | 1.81 | 0.71 | 64.55% | 18,993,338 |
| |
 FAB
| Fusion Antibodies Plc | 7.65 | 3.00 | 64.52% | 1,276,961 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
