Volume | 2,480,471 |
|
|||||
News | - | ||||||
Day High | 107.20 | Low High |
|||||
Day Low | 105.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Just Group Plc | JUST | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.80 | 105.80 | 107.20 | 105.20 | 106.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
570 | 2,480,471 | 105.78p | 2,623,731p | - | 67.00 - 107.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:45:03 | O | 1,491 | 105.22p | GBX |
Industry Sector |
---|
LIFE INSURANCE |
Just Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.1B | 1.04B | - | 2.24B | 129M | 0.12 | 8.53 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Just News
Date | Time | Source | News Article |
---|---|---|---|
27/3/2024 | 03:09 | RNS Regulatory News | Just Group PLC Holding(s) in Company |
27/3/2024 | 03:08 | RNS Regulatory News | Just Group PLC Holding(s) in Company |
27/3/2024 | 02:41 | RNS Regulatory News | Just Group PLC Annual Report and Accounts and Notice of AGM |
15/3/2024 | 23:15 | Alliance News | IN THE KNOW: Direct Line bid shows appetite for undervalued.. |
08/3/2024 | 22:47 | Alliance News | IN THE KNOW: Just Group looks attractive after another.. |
08/3/2024 | 19:55 | Alliance News | Just Group ups dividend as strong demand sees swing to.. |
08/3/2024 | 18:00 | RNS Regulatory News | Just Group PLC Results for the year ended 31 December 2023 |
08/3/2024 | 03:00 | RNS Regulatory News | Just Group PLC Holding(s) in Company |
07/3/2024 | 03:00 | RNS Regulatory News | Just Group PLC Holding(s) in Company |
05/3/2024 | 03:30 | RNS Regulatory News | Just Group PLC Holding(s) in Company |
06/2/2024 | 04:00 | RNS Regulatory News | Just Group PLC Holding(s) in Company |
01/2/2024 | 02:30 | RNS Regulatory News | Just Group PLC Holding(s) in Company |
Historical JUST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.60 | 107.20 | 100.60 | 105.38 | 1,731,437 | 3.60 | 3.54% |
1 Month | 82.30 | 107.20 | 82.00 | 98.33 | 2,892,546 | 22.90 | 27.83% |
3 Months | 84.30 | 107.20 | 78.80 | 89.48 | 2,368,909 | 20.90 | 24.79% |
6 Months | 71.70 | 107.20 | 67.00 | 83.73 | 2,456,599 | 33.50 | 46.72% |
1 Year | 83.05 | 107.20 | 67.00 | 82.88 | 2,078,776 | 22.15 | 26.67% |
3 Years | 94.65 | 113.00 | 53.20 | 84.35 | 1,806,348 | 10.55 | 11.15% |
5 Years | 63.80 | 113.00 | 35.48 | 71.09 | 2,399,052 | 41.40 | 64.89% |