ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JUST Just Group Plc

105.20
-1.00 (-0.94%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,480,471
Bid Price 105.60
Ask Price 106.00
News -
Day High 107.20

Low
67.00

52 Week Range

High
107.20

Day Low 105.80
Share Name Share Symbol Market Stock Type
Just Group Plc JUST London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.00 -0.94% 105.20 03:35:03
Open Price Low Price High Price Close Price Previous Close
105.80 105.80 107.20 105.20 106.20
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
570 2,480,471 105.78p 2,623,731p - 67.00 - 107.20
Last Trade Type Quantity Price Currency
05:45:03 O 1,491 105.22p GBX
Industry Sector
LIFE INSURANCE

Just Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.1B 1.04B - 2.24B 129M 0.12 8.53
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Just News

Date Time Source News Article
27/3/202403:09RNS Regulatory NewsJust Group PLC Holding(s) in Company
27/3/202403:08RNS Regulatory NewsJust Group PLC Holding(s) in Company
27/3/202402:41RNS Regulatory NewsJust Group PLC Annual Report and Accounts and Notice of AGM
15/3/202423:15Alliance NewsNewsIN THE KNOW: Direct Line bid shows appetite for undervalued..
08/3/202422:47Alliance NewsNewsIN THE KNOW: Just Group looks attractive after another..
08/3/202419:55Alliance NewsNewsJust Group ups dividend as strong demand sees swing to..
08/3/202418:00RNS Regulatory NewsJust Group PLC Results for the year ended 31 December 2023
08/3/202403:00RNS Regulatory NewsJust Group PLC Holding(s) in Company
07/3/202403:00RNS Regulatory NewsJust Group PLC Holding(s) in Company
05/3/202403:30RNS Regulatory NewsJust Group PLC Holding(s) in Company
06/2/202404:00RNS Regulatory NewsJust Group PLC Holding(s) in Company
01/2/202402:30RNS Regulatory NewsJust Group PLC Holding(s) in Company

Historical JUST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.60107.20100.60105.381,731,4373.603.54%
1 Month82.30107.2082.0098.332,892,54622.9027.83%
3 Months84.30107.2078.8089.482,368,90920.9024.79%
6 Months71.70107.2067.0083.732,456,59933.5046.72%
1 Year83.05107.2067.0082.882,078,77622.1526.67%
3 Years94.65113.0053.2084.351,806,34810.5511.15%
5 Years63.80113.0035.4871.092,399,05241.4064.89%

Your Recent History

Delayed Upgrade Clock