Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Just Group Plc | JUST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 1.35% | 104.80 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.00 | 103.00 | 105.00 | 104.80 | 103.40 |
| Industry Sector |
|---|
| LIFE INSURANCE |
JUST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.60 | 108.00 | 101.80 | 103.67 | 1,984,509 | 1.20 | 1.16% |
| 1 Month | 105.60 | 108.20 | 95.00 | 102.50 | 2,158,667 | -0.80 | -0.76% |
| 3 Months | 85.20 | 108.40 | 78.80 | 97.08 | 2,288,901 | 19.60 | 23.00% |
| 6 Months | 78.90 | 108.40 | 75.50 | 89.61 | 2,358,938 | 25.90 | 32.83% |
| 1 Year | 87.00 | 108.40 | 67.00 | 84.49 | 2,152,159 | 17.80 | 20.46% |
| 3 Years | 107.00 | 113.00 | 53.20 | 84.19 | 1,798,775 | -2.20 | -2.06% |
| 5 Years | 69.70 | 113.00 | 35.48 | 72.14 | 2,284,437 | 35.10 | 50.36% |
JUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 104.80 | 1.40 | 1.35% | 103.00 | 105.00 | 103.00 | 747,040 |
| 03 May 2024 | 103.40 | 1.40 | 1.37% | 105.20 | 105.20 | 101.80 | 658,369 |
| 02 May 2024 | 102.00 | -1.60 | -1.54% | 103.40 | 103.80 | 102.00 | 2,184,519 |
| 01 May 2024 | 103.60 | -1.00 | -0.96% | 108.00 | 108.00 | 103.60 | 1,397,587 |
| 30 Apr 2024 | 104.60 | 1.60 | 1.55% | 103.60 | 105.60 | 103.20 | 4,831,162 |
| 27 Apr 2024 | 103.00 | 1.60 | 1.58% | 103.60 | 104.00 | 101.80 | 850,909 |
| 26 Apr 2024 | 101.40 | -1.60 | -1.55% | 102.80 | 103.40 | 100.80 | 925,698 |
| 25 Apr 2024 | 103.00 | 1.80 | 1.78% | 101.60 | 103.40 | 100.60 | 1,450,541 |
| 24 Apr 2024 | 101.20 | 1.20 | 1.20% | 100.20 | 101.20 | 98.80 | 2,893,050 |
| 23 Apr 2024 | 100.00 | 1.00 | 1.01% | 100.00 | 101.40 | 99.90 | 1,098,652 |
| 20 Apr 2024 | 99.00 | -0.70 | -0.70% | 99.30 | 99.70 | 97.30 | 1,064,390 |
| 19 Apr 2024 | 99.70 | 1.40 | 1.42% | 98.00 | 100.40 | 98.00 | 2,221,876 |
| 18 Apr 2024 | 98.30 | 1.80 | 1.87% | 95.00 | 98.30 | 95.00 | 2,084,683 |
| 17 Apr 2024 | 96.50 | -3.00 | -3.02% | 97.50 | 98.80 | 96.40 | 2,088,788 |
| 16 Apr 2024 | 99.50 | -1.70 | -1.68% | 100.80 | 101.80 | 99.50 | 1,054,411 |
| 13 Apr 2024 | 101.20 | -1.40 | -1.36% | 103.20 | 104.20 | 101.20 | 1,462,951 |
| 12 Apr 2024 | 102.60 | -1.40 | -1.35% | 105.80 | 105.80 | 101.20 | 2,464,007 |
| 11 Apr 2024 | 104.00 | 0.00 | 0.00% | 105.00 | 105.80 | 102.40 | 3,582,511 |
| 10 Apr 2024 | 104.00 | -3.20 | -2.99% | 106.80 | 107.80 | 103.40 | 8,063,481 |
| 09 Apr 2024 | 107.20 | -0.40 | -0.37% | 106.00 | 108.20 | 106.00 | 1,541,450 |
| 06 Apr 2024 | 107.60 | 0.40 | 0.37% | 105.60 | 108.00 | 105.60 | 1,254,299 |
| 05 Apr 2024 | 107.20 | 0.80 | 0.75% | 105.60 | 108.40 | 105.60 | 1,800,402 |
