We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GSCU
| Great Southern Copper Plc | 2.50 | 1.10 | 78.57% | 5,351,883 |
| |
 AMGO
| Amigo Holdings Plc | 0.475 | 0.15 | 46.15% | 1,617,736 |
| |
 WG.
| Wood Group (john) Plc |  | 36.74 | 11.08 | 43.18% | 39,965,790 |
|
 EUA
| Eurasia Mining Plc | 6.10 | 1.75 | 40.23% | 32,958,118 |
| |
 TRLS
| Trellus Health Plc | 2.55 | 0.70 | 37.84% | 3,642,983 |
| |
 BEM
| Beowulf Mining Plc | | 22.00 | 6.00 | 37.50% | 8,589 |
|
 ANIC
| Agronomics Limited | 8.20 | 2.20 | 36.67% | 5,919,601 |
| |
 STAF
| Staffline Group Plc | 31.20 | 8.05 | 34.77% | 653,898 |
| |
 ITIM
| Itim Group Plc | 55.00 | 14.00 | 34.15% | 88,641 |
| |
 VID
| Videndum Plc | 84.10 | 20.50 | 32.23% | 2,845,662 |
| |
 UPL
| Upland Resources Limited | | 1.775 | 0.425 | 31.48% | 12,757,213 |
|
 BLOE
| Block Energy Plc | 1.00 | 0.225 | 29.03% | 1,720,756 |
| |
 NARF
| Narf Industries Plc | 0.45 | 0.10 | 28.57% | 17,271,529 |
| |
 IOM
| Iomart Group Plc | 43.40 | 9.40 | 27.65% | 983,382 |
| |
 HUD
| Huddled Group Plc | 3.70 | 0.80 | 27.59% | 2,442,868 |
| |
 AEX
| Aminex Plc | 1.30 | 0.275 | 26.83% | 4,363,460 |
| |
 PET
| Petrel Resources Plc | 1.90 | 0.40 | 26.67% | 261,280 |
| |
 BIRD
| Blackbird Plc | 6.00 | 1.25 | 26.32% | 981,152 |
| |
 RR.
| Rolls-royce | | 744.20 | 132.40 | 21.64% | 47,023,882 |
|
 KRPZ
| Kropz Plc | 0.75 | 0.125 | 20.00% | 150,867 |
| |
 SML
| Strategic Minerals Plc | 0.30 | 0.05 | 20.00% | 1,257,861 |
| |
 MET1
| Metals One Plc | 0.45 | 0.075 | 20.00% | 2,847,918 |
| |
 WINE
| Naked Wines Plc | 68.20 | 10.20 | 17.59% | 492,006 |
| |
 BIRG
| Bank Of Ireland Group Plc | | 11.38 | 1.68 | 17.26% | 240,103 |
|
 CPAI
| Capai Plc | 0.045 | 0.0065 | 16.88% | 71,652,032 |
| |
 ARK
| Arkle Resources Plc | 0.35 | 0.05 | 16.67% | 4,815,963 |
| |
 EPP
| Energypathways Plc | | 6.85 | 0.95 | 16.10% | 4,642,585 |
|
 CAD
| Cadogan Energy Solutions Plc | 5.50 | 0.75 | 15.79% | 95,568 |
| |
 ZIOC
| Zanaga Iron Ore Company Limited | 10.05 | 1.37 | 15.78% | 541,788 |
| |
 HSX
| Hiscox Ltd | | 1,185.00 | 154.00 | 14.94% | 1,440,541 |
|
 CGEO
| Georgia Capital Plc | | 1,444.00 | 186.00 | 14.79% | 94,349 |
|
 PDL
| Petra Diamonds Limited | 28.30 | 3.40 | 13.65% | 470,774 |
| |
 CDGP
| Chapel Down Group Plc | 38.50 | 4.50 | 13.24% | 88,101 |
| |
 MAFL
| Mineral & Financial Investments Limited | 23.50 | 2.70 | 12.98% | 266,962 |
| |
 SN.
| Smith & Nephew Plc | 1,146.50 | 131.50 | 12.96% | 3,646,903 |
| |
 SSIT
| Seraphim Space Investment Trust Plc | 58.00 | 6.60 | 12.84% | 581,526 |
| |
 AEET
| Aquila Energy Efficiency Trust Plc | | 57.25 | 6.25 | 12.25% | 68,350 |
|
 PAT
| Panthera Resources Plc | | 9.25 | 1.00 | 12.12% | 3,080,078 |
|
 WCW
| Walker Crips Group Plc | 14.00 | 1.50 | 12.00% | 18,024 |
| |
 WIZZ
| Wizz Air Holdings Plc | 1,685.00 | 175.00 | 11.59% | 407,513 |
| |
 AXS
| Accsys Technologies Plc | 44.60 | 4.60 | 11.50% | 166,420 |
| |
 UPR
| Uniphar Plc | 224.00 | 23.00 | 11.44% | 47,106 |
| |
 EQT
| Eqtec Plc | 0.585 | 0.06 | 11.43% | 6,468,854 |
| |
 NEXS
| Nexus Infrastructure Plc | 160.00 | 15.00 | 10.34% | 17,121 |
| |
 AV.
| Aviva Plc | | 545.80 | 50.00 | 10.08% | 13,679,924 |
|
 XTR
| Xtract Resources Plc | 0.55 | 0.05 | 10.00% | 2,445,608 |
| |
 BA.
| Bae Systems Plc | | 1,409.50 | 127.50 | 9.95% | 10,490,723 |
|
 LRE
| Lancashire Holdings Limited | 620.00 | 56.00 | 9.93% | 620,904 |
| |
 LLOY
| Lloyds Banking Group Plc | | 72.32 | 6.42 | 9.74% | 229,483,925 |
|
 MPL
| Mercantile Ports & Logistics Limited | 1.15 | 0.10 | 9.52% | 3,948,684 |
| |
 ASTO
| Assetco Plc | 34.50 | 3.00 | 9.52% | 857,583 |
| |
 B90
| B90 Holdings Plc | 2.95 | 0.25 | 9.26% | 261,338 |
| |
 AYM
| Anglesey Mining Plc | 0.90 | 0.075 | 9.09% | 1,174,767 |
| |
 NWG
| Natwest | | 477.40 | 39.10 | 8.92% | 28,304,297 |
|
 EBQ
| Ebiquity Plc | 24.50 | 2.00 | 8.89% | 249,139 |
| |
 PINE
| Pinewood Technologies Group Plc | 361.50 | 28.50 | 8.56% | 280,304 |
| |
 SVML
| Sovereign Metals Limited | 44.50 | 3.50 | 8.54% | 86,896 |
| |
 GST
| Gstechnologies Ltd | 1.725 | 0.135 | 8.49% | 12,680,251 |
| |
 OGN
| Origin Enterprises Plc | | 2.95 | 0.23 | 8.46% | 183,160 |
|
 WSG
| Westminster Group Plc | 1.30 | 0.10 | 8.33% | 631,730 |
| |
 EUZ
| Europa Metals Ltd | 1.30 | 0.10 | 8.33% | 289,245 |
| |
 STAN
| Standard Chartered Plc | | 1,266.50 | 96.50 | 8.25% | 9,423,628 |
|
 CNS
| Corero Network Security Plc | 19.20 | 1.45 | 8.17% | 378,821 |
| |
 BEZ
| Beazley Plc | 873.50 | 65.00 | 8.04% | 1,661,370 |
| |
 GEM
| Gemfields Group Limited | 6.75 | 0.50 | 8.00% | 2,515,641 |
| |
 RSG
| Resolute Mining Limited | | 18.90 | 1.40 | 8.00% | 110,883 |
|
 BT.A
| Bt Group Plc | | 159.10 | 11.65 | 7.90% | 12,473,203 |
|
 SHOE
| Shoe Zone Plc | 102.50 | 7.50 | 7.89% | 55,501 |
| |
 FXPO
| Ferrexpo Plc | 75.90 | 5.50 | 7.81% | 3,444,766 |
| |
 CTEC
| Convatec Group Plc | 260.00 | 18.00 | 7.44% | 9,350,732 |
| |
 BVA
| Banco Bilbao Vizcaya Argentaria S.a. | 13.10 | 0.90 | 7.38% | 1,084,732 |
| |
 NAH
| Nahl Group Plc | 73.00 | 5.00 | 7.35% | 32,516 |
| |
 BPM
| B.p. Marsh & Partners Plc | 695.00 | 47.50 | 7.34% | 18,671 |
| |
 VOD
| Vodafone Group Plc | | 69.96 | 4.78 | 7.33% | 90,984,102 |
|
 IPF
| International Personal Finance Plc | 132.00 | 9.00 | 7.32% | 1,206,434 |
| |
 ROAD
| Roadside Real Estate Plc | | 31.10 | 2.10 | 7.24% | 178,146 |
|
 ATOM
| Atome Plc | 37.50 | 2.50 | 7.14% | 209,625 |
| |
 ASPL
| Aseana Properties Limited | | 0.075 | 0.005 | 7.14% | 29,966 |
|
 CHAR
| Chariot Limited | 1.50 | 0.10 | 7.14% | 4,272,149 |
| |
 SPSY
| Spectra Systems Corporation | 230.00 | 15.00 | 6.98% | 69,989 |
| |
 KGH
| Knights Group Holdings Plc | 137.50 | 8.50 | 6.59% | 219,365 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 351.20 | 21.60 | 6.55% | 17,362,732 |
|
 MWE
| Mti Wireless Edge Ltd. | 57.50 | 3.50 | 6.48% | 138,188 |
| |
 DSG
| Dillistone Group Plc | 8.25 | 0.50 | 6.45% | 17,075 |
| |
 BNC
| Banco Santander S.a. | | 513.00 | 31.00 | 6.43% | 734,008 |
|
 UJO
| Union Jack Oil Plc | 12.50 | 0.75 | 6.38% | 279,948 |
| |
 CFX
| Colefax Group Plc | 875.00 | 52.50 | 6.38% | 1,023 |
| |
 BTC
| Vinanz Limited | 17.25 | 1.00 | 6.15% | 179,619 |
| |
 ADIG
| Abrdn Diversified Income And Growth Plc | | 47.00 | 2.70 | 6.09% | 704,923 |
|
 TBCG
| Tbc Bank Group Plc | | 4,295.00 | 245.00 | 6.05% | 380,591 |
|
 SRP
| Serco Group Plc | 163.60 | 9.10 | 5.89% | 1,753,275 |
| |
 NFX
| Nuformix Plc | | 0.09 | 0.005 | 5.88% | 27,030,736 |
|
 CEL
| Celadon Pharmaceuticals Plc | 18.50 | 1.00 | 5.71% | 291,490 |
| |
 CHG
| Chemring Group Plc | | 377.00 | 20.00 | 5.60% | 4,100,438 |
|
 WBI
| Woodbois Limited | 0.0475 | 0.0025 | 5.56% | 18,822,510 |
| |
 TRAK
| Trakm8 Holdings Plc | 4.75 | 0.25 | 5.56% | 6,531 |
| |
 CYAN
| Cyanconnode Holdings Plc | 14.25 | 0.75 | 5.56% | 769,663 |
| |
 SFT
| Software Circle Plc | 29.00 | 1.50 | 5.45% | 146,207 |
| |
 CRPR
| Cropper (james) Plc | 195.00 | 10.00 | 5.41% | 5,773 |
| |
 HTWS
| Helios Towers Plc | | 98.10 | 5.00 | 5.37% | 1,084,497 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
