Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,617 |
|
|||||
| News | - | ||||||
| Day High | 55.00 | Low High |
|||||
| Day Low | 53.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Naked Wines Plc | WINE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.09% | 53.90 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.90 | 53.90 | 55.00 | 53.90 | 53.85 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 14,617 | 54.51p | 7,967p | - | 26.90 - 120.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:25:34 | O | 1,544 | 53.02p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Naked Wines Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.7M | 74.00M | - | 354.05M | -17.41M | -0.24 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Naked Wines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/4/2024 | 22:26 | Alliance News |  EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as.. |
| 02/4/2024 | 17:01 | RNS Regulatory News | Naked Wines PLC Grant of LTIP awards |
| 02/4/2024 | 17:00 | RNS Regulatory News | Naked Wines PLC Appointment of Rodrigo Maza as CEO |
| 27/3/2024 | 04:30 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
| 21/3/2024 | 20:35 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
| 21/3/2024 | 00:47 | Alliance News | Naked Wines shares up on "constructive" financing talks |
| 20/3/2024 | 19:51 | RNS Regulatory News | Naked Wines PLC Update on debt refinancing process and.. |
| 15/3/2024 | 04:15 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
| 14/3/2024 | 03:15 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
| 08/3/2024 | 18:00 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
| 24/2/2024 | 04:10 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
| 13/2/2024 | 03:10 | RNS Regulatory News | Naked Wines PLC Early redemption of Vendor Loan Note |
Historical WINE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.10 | 56.30 | 52.50 | 53.83 | 121,510 | -0.20 | -0.37% |
| 1 Month | 57.50 | 59.50 | 52.50 | 55.82 | 79,838 | -3.60 | -6.26% |
| 3 Months | 63.00 | 76.00 | 50.00 | 63.18 | 175,345 | -9.10 | -14.44% |
| 6 Months | 45.00 | 76.00 | 26.90 | 45.12 | 362,441 | 8.90 | 19.78% |
| 1 Year | 108.00 | 120.00 | 26.90 | 55.88 | 287,449 | -54.10 | -50.09% |
| 3 Years | 873.00 | 895.00 | 26.90 | 275.27 | 308,817 | -819.10 | -93.83% |
| 5 Years | 260.00 | 914.00 | 26.90 | 323.50 | 292,003 | -206.10 | -79.27% |
