We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 2.10876803552 | 45.05 | 48 | 45.05 | 72377 | 46.90987582 | DE |
| 4 | -3.25 | -6.59898477157 | 49.25 | 49.75 | 44.2 | 76905 | 46.62939526 | DE |
| 12 | -11.4 | -19.8606271777 | 57.4 | 60 | 44.2 | 101244 | 52.59442909 | DE |
| 26 | -15 | -24.5901639344 | 61 | 63.1 | 44.2 | 108451 | 53.66809494 | DE |
| 52 | -6 | -11.5384615385 | 52 | 76 | 44.2 | 144754 | 58.53024642 | DE |
| 156 | -546 | -92.2297297297 | 592 | 620 | 26.9 | 270571 | 133.26220465 | DE |
| 260 | -176.5 | -79.3258426966 | 222.5 | 914 | 26.9 | 266776 | 317.05937621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 46 | -1.5 | -3.16 | 48 | 48 | 46 | 18277 |
| 1737048600 | 47.5 | 0 | 0.00 | 46.65 | 48 | 46.65 | 41016 |
| 1736962200 | 47.5 | 1.5 | 3.26 | 47.95 | 47.95 | 46.05 | 67632 |
| 1736875800 | 46 | 0.25 | 0.55 | 46.8 | 47.75 | 46 | 63962 |
| 1736789400 | 45.75 | -2 | -4.19 | 45.8 | 47.7 | 45.75 | 82466 |
| 1736530200 | 47.75 | 2.75 | 6.11 | 45.05 | 47.75 | 45.05 | 106808 |
| 1736443800 | 45 | 0.8 | 1.81 | 45.95 | 47.75 | 44.25 | 96034 |
| 1736357400 | 44.2 | -0.8 | -1.78 | 45.05 | 45.95 | 44.2 | 95573 |
| 1736271000 | 45 | -0.9 | -1.96 | 46.6 | 46.6 | 45 | 125293 |
| 1736184600 | 45.9 | -1.83 | -3.82 | 46.05 | 46.05 | 45.9 | 3450 |
| 1735925400 | 47.725 | 2.13 | 4.66 | 48.45 | 48.45 | 45.95 | 35816 |
| 1735839000 | 45.6 | -0.4 | -0.87 | 48.8 | 48.85 | 45.6 | 73370 |
| 1735666200 | 46 | -1.75 | -3.66 | 45.9 | 47 | 45.9 | 17441 |
| 1735579800 | 47.75 | 1.78 | 3.86 | 47 | 47.75 | 45.95 | 15991 |
| 1735320600 | 45.975 | -3.33 | -6.74 | 45.65 | 49.6 | 45.65 | 68100 |
| 1735061400 | 49.3 | 2.4 | 5.12 | 47 | 49.3 | 46.6 | 98882 |
| 1734975000 | 46.9 | -1.15 | -2.39 | 46.6 | 46.9 | 46.6 | 125741 |
| 1734715800 | 48.05 | -0.28 | -0.57 | 49.25 | 49.75 | 48 | 189804 |
| 1734629400 | 48.325 | 0.93 | 1.95 | 47.4 | 49.95 | 47.4 | 42765 |
| 1734543000 | 47.4 | -1.98 | -4.00 | 49.6 | 49.95 | 47.05 | 78796 |
| 1734456600 | 49.375 | -0.2 | -0.40 | 49.7 | 50 | 49.1 | 101099 |
| 1734370200 | 49.575 | -0.28 | -0.55 | 49.6 | 50.4 | 49.15 | 85228 |
| 1734111000 | 49.85 | -1.15 | -2.25 | 51 | 51.9 | 49.85 | 112365 |
| 1734024600 | 51 | -2.4 | -4.49 | 53.4 | 54.7 | 51 | 78988 |
| 1733938200 | 53.4 | -2.6 | -4.64 | 54 | 54 | 53.4 | 33439 |
| 1733851800 | 56 | -1.2 | -2.10 | 56.6 | 60 | 54.5 | 754570 |
| 1733765400 | 57.2 | 0.6 | 1.06 | 56.8 | 59 | 56.8 | 263406 |
| 1733506200 | 56.6 | 3.65 | 6.89 | 53.1 | 57.3 | 52.3 | 379084 |
| 1733419800 | 52.95 | 0.85 | 1.63 | 52 | 54 | 50.2 | 77361 |
| 1733333400 | 52.1 | 0.55 | 1.07 | 50 | 53.9 | 50 | 149863 |
| 1733247000 | 51.55 | -0.4 | -0.77 | 49.65 | 53 | 49.65 | 44127 |
| 1733160600 | 51.95 | 1.25 | 2.47 | 51 | 51.95 | 49.65 | 93252 |
| 1732901400 | 50.7 | 0.7 | 1.40 | 51 | 52 | 49.65 | 143180 |
| 1732815000 | 50 | -1 | -1.96 | 48.05 | 50.9 | 48.05 | 36610 |
| 1732728600 | 51 | -0.8 | -1.54 | 50.9 | 51 | 48.05 | 64218 |
| 1732642200 | 51.8 | -0.7 | -1.33 | 53 | 53 | 50.1 | 145722 |
| 1732555800 | 52.5 | -0.5 | -0.94 | 52.5 | 53.3 | 52 | 35763 |
| 1732296600 | 53 | -0.2 | -0.38 | 52.5 | 53.4 | 52.5 | 44173 |
| 1732210200 | 53.2 | -0.8 | -1.48 | 55 | 55 | 52.5 | 79907 |
| 1732123800 | 54 | -0.5 | -0.92 | 53 | 54 | 52.6 | 4247 |
| 1732037400 | 54.5 | -0.15 | -0.27 | 54 | 54.5 | 53.1 | 62239 |
| 1731951000 | 54.65 | 0.75 | 1.39 | 53 | 56 | 53 | 73303 |
| 1731691800 | 53.9 | 0 | 0.00 | 55.6 | 55.6 | 53.1 | 69989 |
| 1731605400 | 53.9 | -0.25 | -0.46 | 53.9 | 53.9 | 53.9 | 61731 |
| 1731519000 | 54.15 | 1.15 | 2.17 | 53 | 54.15 | 53 | 117304 |
| 1731432600 | 53 | -2.7 | -4.85 | 53 | 53 | 53 | 9302 |
| 1731346200 | 55.7 | -0.1 | -0.18 | 55.8 | 55.8 | 53 | 418625 |
| 1731087000 | 55.8 | 2.2 | 4.10 | 56.2 | 56.2 | 53 | 85905 |
| 1731000600 | 53.6 | -1.55 | -2.81 | 53.6 | 56.9 | 53 | 73429 |
| 1730914200 | 55.15 | 0.45 | 0.82 | 53.9 | 55.15 | 53.5 | 43898 |
| 1730827800 | 54.7 | -1.2 | -2.15 | 55.9 | 55.9 | 54 | 72689 |
| 1730741400 | 55.9 | 0 | 0.00 | 56.7 | 56.7 | 55.9 | 5672 |
| 1730482200 | 55.9 | -0.55 | -0.97 | 56 | 56 | 55.9 | 2977 |
| 1730395800 | 56.45 | -0.5 | -0.88 | 56.9 | 57 | 56 | 157101 |
| 1730309400 | 56.95 | 0.95 | 1.70 | 56 | 56.95 | 56 | 8580 |
| 1730223000 | 56 | -1.6 | -2.78 | 57.6 | 59.6 | 56 | 98931 |
| 1730136600 | 57.6 | 0.6 | 1.05 | 56 | 57.6 | 56 | 132392 |
| 1729873800 | 57 | 0.35 | 0.62 | 57.4 | 57.5 | 56.7 | 121272 |
| 1729787400 | 56.65 | 0.75 | 1.34 | 57.4 | 57.4 | 56.65 | 8868 |
| 1729701000 | 55.9 | -2.1 | -3.62 | 57.4 | 57.5 | 55.9 | 50351 |
| 1729614600 | 58 | 2 | 3.57 | 58 | 58 | 58 | 5699 |
| 1729528200 | 56 | -2.8 | -4.76 | 57.5 | 59 | 56 | 52476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
