Union Jack Oil Share Price - UJO

-0.25 (-0.97%)
Volume 333,613
Bid Price 25.00
Ask Price 26.00
News -
Day High 25.75


52 Week Range


Day Low 25.25
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Union Jack Oil Plc UJO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.25 -0.97% 25.50 20:57:44
Open Price Low Price High Price Close Price Previous Close
25.75 25.25 25.75 25.50 25.75
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
28 333,613 25.10p 83,737p - 10.75 - 37.00
Last Trade Type Quantity Price Currency
02:06:26 O 30,000 25.50p GBX
Industry Sector


Draw Mode:

Union Jack Oil Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
28.74Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Union Jack Oil News

Date Time Source News Article
23/6/202220:44UK Regulatory (RNS & others)Union Jack Oil PLC Result of AGM
22/6/202207:13Alliance NewsTRADING UPDATES: Coca-Cola HBC and Pendragon shareholders..
21/6/202216:00UK Regulatory (RNS & others)Union Jack Oil PLC West Newton PEDL183 Conceptual..
20/6/202220:13Alliance NewsIN BRIEF: Union Jack Oil earns USD7 million from Wressle..
20/6/202216:00UK Regulatory (RNS & others)Union Jack Oil PLC US$7 Million Net Revenues Reached at..
31/5/202216:01RNS Non-RegulatoryUnion Jack Oil PLC Membership of United Kingdom Onshore Oil..
30/5/202223:00Alliance NewsIN BRIEF: Egdon, Europa and Union Jack get okay for Wressle..
30/5/202216:01UK Regulatory (RNS & others)Union Jack Oil PLC NSTA Approves Wressle Field Development..
27/5/202207:00Alliance NewsTRADING UPDATES: DP Eurasia posts strong sales growth on..
26/5/202216:00UK Regulatory (RNS & others)Union Jack Oil PLC Repayment of GBP1m Loan by Egdon..
24/5/202204:29Alliance NewsTRADING UPDATES: Big Yellow's annual profit surges on..
23/5/202216:00UK Regulatory (RNS & others)Union Jack Oil PLC US$6 Million Net Revenues Reached at..

Historical UJO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.5028.5025.2526.60483,023-3.00-10.53%
1 Month28.5029.0025.2527.23358,631-3.00-10.53%
3 Months29.5030.5024.7528.40521,762-4.00-13.56%
6 Months14.5030.7513.2522.94927,96111.0075.86%
1 Year34.0037.0010.7522.58883,787-8.50-25.0%
3 Years39.0073.0010.7537.34104,336,219-13.50-34.62%
5 Years28.0073.0010.7534.6483,343,304-2.50-8.93%
Your Recent History
Union Jack..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 18:48:29