Union Jack Oil Share Price - UJO

-1.25 (-8.93%)
Volume 1,563,006
Bid Price 12.50
Ask Price 13.00
News (4)
Day High 13.50


52 Week Range


Day Low 12.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Union Jack Oil Plc UJO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.25 -8.93% 12.75 01:36:50
Open Price Low Price High Price Close Price Previous Close
13.50 12.50 13.50 12.75 14.00
Trades Stocks Traded Average Volume 52 Week Range
66 1,563,006 - 12.50 - 41.00
Last Trade Type Quantity Price Currency
03:41:53 O 75,000 12.82p GBX
Industry Sector


Draw Mode:

Union Jack Oil Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.37Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Union Jack Oil News

Date Time Source News Article
27/11/202100:19Alliance NewsIN BRIEF: Reabold, Union Jack note Rathlin to submit new..
26/11/202118:00UK Regulatory (RNS & others)Union Jack Oil PLC West Newton Planning Update
09/11/202118:00RNS Non-RegulatoryUnion Jack Oil PLC Question and Answer Forum with Proactive..
02/11/202103:13UK Regulatory (RNS & others)Union Jack Oil PLC Biscathorpe Planning Consent Refused
28/10/202103:58Alliance NewsTRADING UPDATES: NewRiver watchdog blow; Vianet eyes..
27/10/202117:00UK Regulatory (RNS & others)Union Jack Oil PLC Wressle Update and US$1m Net Revenues..
14/10/202100:00UK Regulatory (RNS & others)Union Jack Oil PLC Price Monitoring Extension
13/10/202117:00UK Regulatory (RNS & others)Union Jack Oil PLC West Newton Well Test Operations Update
01/10/202118:24Alliance NewsReabold and Union Jack note drill site extension application..
30/9/202121:51UK Regulatory (RNS & others)Union Jack Oil PLC West Newton A Well Site Planning Decision
30/9/202115:59UK Regulatory (RNS & others)Union Jack Oil PLC Total Voting Rights
28/9/202116:00RNS Non-RegulatoryUnion Jack Oil PLC Corporate Presentation

Historical UJO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0015.0012.5014.51641,866-2.25-15.0%
1 Month19.7519.7512.5015.93729,162-7.00-35.44%
3 Months27.2529.5012.5020.931,056,367-14.50-53.21%
6 Months39.5040.0012.5024.59765,964-26.75-67.72%
1 Year25.5041.0012.5033.6454,920,401-12.75-50.0%
3 Years21.5073.0012.5035.67127,162,200-8.75-40.7%
5 Years33.0073.0012.0034.5585,559,786-20.25-61.36%
Your Recent History
Union Jack..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 00:21:09