Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 125,037 |
|
|||||
| News | - | ||||||
| Day High | 19.50 | Low High |
|||||
| Day Low | 19.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Union Jack Oil Plc | UJO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.3% | 19.50 | 02:20:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.25 | 19.25 | 19.50 | 19.50 | 19.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 125,037 | 19.00p | 23,757p | - | 18.00 - 33.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:20:33 | O | 1,520 | 19.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Union Jack Oil Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.98M | 112.72M | - | 8.51M | 3.61M | 0.03 | 6.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Union Jack Oil News
Union Jack, Europa O&G note Egdon update on Wressle future..Historical UJO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.25 | 19.50 | 18.75 | 19.45 | 268,679 | 0.25 | 1.3% |
| 1 Month | 18.50 | 22.75 | 18.50 | 20.32 | 232,610 | 1.00 | 5.41% |
| 3 Months | 20.50 | 22.75 | 18.00 | 20.13 | 208,275 | -1.00 | -4.88% |
| 6 Months | 27.00 | 33.00 | 18.00 | 23.52 | 244,983 | -7.50 | -27.78% |
| 1 Year | 29.50 | 33.00 | 18.00 | 24.92 | 264,577 | -10.00 | -33.9% |
| 3 Years | 28.00 | 53.00 | 10.75 | 33.86 | 17,185,612 | -8.50 | -30.36% |
| 5 Years | 19.00 | 73.00 | 10.75 | 35.71 | 76,797,975 | 0.50 | 2.63% |
