We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UJO Union Jack Oil Plc

0.25 (1.3%)
01 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 125,037
Bid Price 19.00
Ask Price 20.00
News -
Day High 19.50


52 Week Range


Day Low 19.25
Share Name Share Symbol Market Stock Type
Union Jack Oil Plc UJO London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.25 1.3% 19.50 02:20:33
Open Price Low Price High Price Close Price Previous Close
19.25 19.25 19.50 19.50 19.25
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
14 125,037 19.00p 23,757p - 18.00 - 33.00
Last Trade Type Quantity Price Currency
02:20:33 O 1,520 19.00p GBX
Industry Sector

Union Jack Oil Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
21.98M 112.72M - 8.51M 3.61M 0.03 6.09
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Union Jack Oil News

Date Time Source News Article
30/11/202304:20Alliance NewsNewsUnion Jack, Europa O&G note Egdon update on Wressle future..
29/11/202321:30RNS Non-RegulatoryUnion Jack Oil PLC Wressle Operator Community Update
09/11/202300:29Alliance NewsNewsIN BRIEF: Union Jack, Europa Oil note Wressle-1 back up and..
08/11/202318:00UK Regulatory (RNS & others)Union Jack Oil PLC Production Resumed at Wressle..
06/11/202318:00UK Regulatory (RNS & others)Union Jack Oil PLC Positive Biscathorpe Appeal Decision
30/10/202323:47UK Regulatory (RNS & others)Union Jack Oil PLC Change of Auditor
19/10/202300:22Alliance NewsNewsEuropa Oil & Gas, Union Jack Oil say Wressle work complete
18/10/202317:00UK Regulatory (RNS & others)Union Jack Oil PLC Wressle Update - PEDL180/182
27/9/202323:28Alliance NewsNewsTRADING UPDATES: Wishbone loss widens; Camellia hit by bad..
27/9/202316:00UK Regulatory (RNS & others)Union Jack Oil PLC West Newton Update - PEDL183
20/9/202323:37Alliance NewsNewsTRADING UPDATES: Capital inks contract; Lansdowne becomes..
20/9/202317:15UK Regulatory (RNS & others)Beacon Energy PLC Notification of Major Holdings

Historical UJO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2519.5018.7519.45268,6790.251.3%
1 Month18.5022.7518.5020.32232,6101.005.41%
3 Months20.5022.7518.0020.13208,275-1.00-4.88%
6 Months27.0033.0018.0023.52244,983-7.50-27.78%
1 Year29.5033.0018.0024.92264,577-10.00-33.9%
3 Years28.0053.0010.7533.8617,185,612-8.50-30.36%
5 Years19.0073.0010.7535.7176,797,9750.502.63%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |