UJO UJO

Union Jack Oil Share Price - UJO

Buy
Sell
29.50
0.25 (0.85%)
29.50
Volume 54,276
Bid Price 29.00
Ask Price 30.00
News (1)
Day High 29.50

Low
10.75

52 Week Range

High
53.00

Day Low 29.50
Stock Name Stock Symbol Market Stock Type
Union Jack Oil Plc UJO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.25 0.85% 29.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
29.50 29.50 29.50 29.25
Trades Stocks Traded Average Volume 52 Week Range
8 54,276 - 10.75 - 53.00
Last Trade Type Quantity Price Currency
22:03:46 O 10,000 29.085p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Union Jack Oil Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
33.01Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Union Jack Oil News

Date Time Source News Article
30/11/202218:00UK Regulatory (RNS & others)Union Jack Oil PLC Total Voting Rights
22/11/202218:00UK Regulatory (RNS & others)Union Jack Oil PLC Transaction in Own Shares
15/11/202203:56Alliance NewsNewsUnion Jack Oil continues to see benefit from Wressle..
14/11/202218:00UK Regulatory (RNS & others)Union Jack Oil PLC US$11m Net Revenues Landmark Reached at..
09/11/202201:42Alliance NewsNewsTRADING UPDATES: Argentex interim profit grows; Egdon swings..
08/11/202218:00UK Regulatory (RNS & others)Union Jack Oil PLC Project Operational Update
01/11/202218:00UK Regulatory (RNS & others)Union Jack Oil PLC Transaction in Own Shares
31/10/202218:00UK Regulatory (RNS & others)Union Jack Oil PLC Total Voting Rights
28/10/202217:00UK Regulatory (RNS & others)Union Jack Oil PLC Transaction in Own Shares
25/10/202221:05UK Regulatory (RNS & others)Union Jack Oil PLC Second Price Monitoring Extn
25/10/202221:00UK Regulatory (RNS & others)Union Jack Oil PLC Price Monitoring Extension
25/10/202200:05UK Regulatory (RNS & others)Union Jack Oil PLC Second Price Monitoring Extn

Historical UJO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.7531.2528.5029.61253,413-1.25-4.07%
1 Month34.0036.7528.5032.88418,154-4.50-13.24%
3 Months39.0053.0025.1036.531,072,658-9.50-24.36%
6 Months28.5053.0020.5033.31779,2151.003.51%
1 Year12.2553.0010.7526.96871,38517.25140.82%
3 Years32.0062.0010.7533.7276,127,613-2.50-7.81%
5 Years29.0073.0010.7534.7981,692,3790.501.72%
Your Recent History
LSE
UJO
Union Jack..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 11:23:20