Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Union Jack Oil Plc | UJO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.25 | 27.25 | 28.25 | 28.25 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
UJO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.25 | 28.25 | 27.25 | 27.68 | 273,299 | 0.00 | 0.0% |
1 Month | 28.25 | 28.75 | 27.25 | 27.80 | 240,834 | -1.00 | -3.54% |
3 Months | 34.25 | 34.25 | 26.50 | 28.81 | 281,188 | -7.00 | -20.44% |
6 Months | 27.50 | 53.00 | 25.10 | 34.67 | 704,023 | -0.25 | -0.91% |
1 Year | 14.25 | 53.00 | 13.50 | 29.41 | 775,528 | 13.00 | 91.23% |
3 Years | 30.50 | 62.00 | 10.75 | 33.90 | 68,875,455 | -3.25 | -10.66% |
5 Years | 22.00 | 73.00 | 10.75 | 34.82 | 81,309,701 | 5.25 | 23.86% |
UJO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Feb 2023 | 28.25 | 0.75 | 2.73% | 27.50 | 28.25 | 27.50 | 374,700 |
04 Feb 2023 | 27.50 | 0.00 | 0.0% | 27.50 | 27.75 | 27.50 | 354,350 |
03 Feb 2023 | 27.50 | 0.25 | 0.92% | 27.25 | 27.50 | 27.25 | 302,906 |
02 Feb 2023 | 27.25 | -0.25 | -0.91% | 27.25 | 27.25 | 27.25 | 165,346 |
01 Feb 2023 | 27.50 | 0.25 | 0.92% | 27.25 | 27.50 | 27.25 | 169,192 |
31 Jan 2023 | 27.25 | -0.50 | -1.8% | 27.75 | 27.75 | 27.25 | 227,016 |
28 Jan 2023 | 27.75 | 0.00 | 0.0% | 27.75 | 28.00 | 27.50 | 195,421 |
27 Jan 2023 | 27.75 | 0.00 | 0.0% | 27.75 | 27.75 | 27.75 | 289,908 |
26 Jan 2023 | 27.75 | 0.25 | 0.91% | 27.50 | 27.75 | 27.50 | 165,322 |
25 Jan 2023 | 27.50 | -0.50 | -1.79% | 28.00 | 28.00 | 27.25 | 361,205 |
24 Jan 2023 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 98,092 |
21 Jan 2023 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 27.75 | 178,881 |
20 Jan 2023 | 28.00 | -0.50 | -1.75% | 28.50 | 28.50 | 27.50 | 245,359 |
19 Jan 2023 | 28.50 | 0.00 | 0.0% | 28.50 | 28.50 | 28.50 | 122,869 |
18 Jan 2023 | 28.50 | 0.75 | 2.7% | 28.25 | 28.75 | 28.25 | 186,230 |
17 Jan 2023 | 27.75 | -0.25 | -0.89% | 28.00 | 28.50 | 27.50 | 159,022 |
14 Jan 2023 | 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 28.00 | 217,558 |
13 Jan 2023 | 28.00 | 0.30 | 1.08% | 27.75 | 28.50 | 27.50 | 568,123 |
12 Jan 2023 | 27.70 | -0.05 | -0.18% | 28.00 | 28.00 | 27.50 | 238,723 |
11 Jan 2023 | 27.75 | 0.25 | 0.91% | 28.25 | 28.25 | 27.25 | 196,462 |
10 Jan 2023 | 27.50 | -0.75 | -2.65% | 28.25 | 28.25 | 27.25 | 388,886 |