UJO

Union Jack Oil Historical Data - UJO

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Union Jack Oil Plc UJO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -3.54% 27.25 21:36:45
Open Price Low Price High Price Close Price Previous Close
28.25 27.25 28.25 28.25
more quote information »
Industry Sector
OIL & GAS PRODUCERS

UJO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.2528.2527.2527.68273,2990.000.0%
1 Month28.2528.7527.2527.80240,834-1.00-3.54%
3 Months34.2534.2526.5028.81281,188-7.00-20.44%
6 Months27.5053.0025.1034.67704,023-0.25-0.91%
1 Year14.2553.0013.5029.41775,52813.0091.23%
3 Years30.5062.0010.7533.9068,875,455-3.25-10.66%
5 Years22.0073.0010.7534.8281,309,7015.2523.86%

UJO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 Feb 2023 28.25 0.75 2.73% 27.50 28.25 27.50 374,700
04 Feb 2023 27.50 0.00 0.0% 27.50 27.75 27.50 354,350
03 Feb 2023 27.50 0.25 0.92% 27.25 27.50 27.25 302,906
02 Feb 2023 27.25 -0.25 -0.91% 27.25 27.25 27.25 165,346
01 Feb 2023 27.50 0.25 0.92% 27.25 27.50 27.25 169,192
31 Jan 2023 27.25 -0.50 -1.8% 27.75 27.75 27.25 227,016
28 Jan 2023 27.75 0.00 0.0% 27.75 28.00 27.50 195,421
27 Jan 2023 27.75 0.00 0.0% 27.75 27.75 27.75 289,908
26 Jan 2023 27.75 0.25 0.91% 27.50 27.75 27.50 165,322
25 Jan 2023 27.50 -0.50 -1.79% 28.00 28.00 27.25 361,205
24 Jan 2023 28.00 0.00 0.0% 28.00 28.00 28.00 98,092
21 Jan 2023 28.00 0.00 0.0% 28.00 28.00 27.75 178,881
20 Jan 2023 28.00 -0.50 -1.75% 28.50 28.50 27.50 245,359
19 Jan 2023 28.50 0.00 0.0% 28.50 28.50 28.50 122,869
18 Jan 2023 28.50 0.75 2.7% 28.25 28.75 28.25 186,230
17 Jan 2023 27.75 -0.25 -0.89% 28.00 28.50 27.50 159,022
14 Jan 2023 28.00 0.00 0.0% 28.00 28.00 28.00 217,558
13 Jan 2023 28.00 0.30 1.08% 27.75 28.50 27.50 568,123
12 Jan 2023 27.70 -0.05 -0.18% 28.00 28.00 27.50 238,723
11 Jan 2023 27.75 0.25 0.91% 28.25 28.25 27.25 196,462
10 Jan 2023 27.50 -0.75 -2.65% 28.25 28.25 27.25 388,886
Your Recent History
LSE
UJO
Union Jack..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 14:07:16