UJO

Union Jack Oil Historical Data - UJO

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Union Jack Oil Plc UJO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.50 1.75% 29.00 01:27:46
Open Price Low Price High Price Close Price Previous Close
29.00 28.50 29.25 29.00 28.50
more quote information »
Industry Sector
OIL & GAS PRODUCERS

UJO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.5029.2525.5027.57411,6841.505.45%
1 Month23.7529.5020.5025.11725,4785.2522.11%
3 Months28.5029.5020.5025.79465,9930.501.75%
6 Months15.5030.7515.5025.29850,12913.5087.1%
1 Year31.0037.0010.7522.24896,122-2.00-6.45%
3 Years57.0073.0010.7536.2295,221,016-28.00-49.12%
5 Years29.0073.0010.7534.7482,214,5010.000.0%

UJO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Aug 2022 29.00 0.50 1.75% 29.00 29.25 28.50 311,988
12 Aug 2022 28.50 2.00 7.55% 26.50 29.25 26.25 923,670
11 Aug 2022 26.50 -0.25 -0.93% 26.75 26.75 25.50 496,399
10 Aug 2022 26.75 0.00 0.0% 26.75 27.25 26.75 135,390
09 Aug 2022 26.75 -0.75 -2.73% 27.50 27.50 26.75 255,528
06 Aug 2022 27.50 0.00 0.0% 27.50 27.50 27.50 247,435
05 Aug 2022 27.50 0.00 0.0% 27.50 27.75 27.50 397,451
04 Aug 2022 27.50 -0.75 -2.65% 28.25 28.25 27.25 444,990
03 Aug 2022 28.25 0.00 0.0% 28.25 29.50 28.25 994,041
02 Aug 2022 28.25 1.50 5.61% 26.75 28.50 26.75 733,520
30 Jul 2022 26.75 0.50 1.9% 26.25 27.75 26.25 1,087,856
29 Jul 2022 26.25 2.25 9.38% 23.75 27.00 23.75 1,926,521
28 Jul 2022 24.00 0.50 2.13% 23.50 24.50 23.50 2,021,119
27 Jul 2022 23.50 2.00 9.3% 21.50 23.50 21.50 1,172,792
26 Jul 2022 21.50 0.50 2.38% 22.00 22.25 21.25 570,250
23 Jul 2022 21.00 -0.25 -1.18% 21.25 21.25 20.50 739,877
22 Jul 2022 21.25 -0.50 -2.3% 21.75 21.75 21.25 653,465
21 Jul 2022 21.75 -1.00 -4.4% 22.50 22.50 21.75 937,976
20 Jul 2022 22.75 -0.50 -2.15% 23.25 23.25 22.75 319,424
19 Jul 2022 23.25 0.00 0.0% 23.25 23.50 23.25 301,667
16 Jul 2022 23.25 -0.50 -2.11% 23.75 23.75 23.25 150,181
15 Jul 2022 23.75 0.50 2.15% 23.25 23.75 23.25 383,266
14 Jul 2022 23.25 -0.75 -3.13% 24.00 24.00 23.25 315,517
Your Recent History
LSE
UJO
Union Jack..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 23:55:09