Union Jack Oil Historical Data - UJO

Stock Name	Stock Symbol	Market	Stock Type
Union Jack Oil Plc	UJO	London	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-1.00	-3.54%	27.25	21:36:45

Open Price	Low Price	High Price	Close Price	Previous Close
28.25	27.25	28.25		28.25

Industry Sector
OIL & GAS PRODUCERS

UJO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.25	28.25	27.25	27.68	273,299	0.00	0.0%
1 Month	28.25	28.75	27.25	27.80	240,834	-1.00	-3.54%
3 Months	34.25	34.25	26.50	28.81	281,188	-7.00	-20.44%
6 Months	27.50	53.00	25.10	34.67	704,023	-0.25	-0.91%
1 Year	14.25	53.00	13.50	29.41	775,528	13.00	91.23%
3 Years	30.50	62.00	10.75	33.90	68,875,455	-3.25	-10.66%
5 Years	22.00	73.00	10.75	34.82	81,309,701	5.25	23.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 Feb 2023	28.25	0.75	2.73%	27.50	28.25	27.50	374,700
04 Feb 2023	27.50	0.00	0.0%	27.50	27.75	27.50	354,350
03 Feb 2023	27.50	0.25	0.92%	27.25	27.50	27.25	302,906
02 Feb 2023	27.25	-0.25	-0.91%	27.25	27.25	27.25	165,346
01 Feb 2023	27.50	0.25	0.92%	27.25	27.50	27.25	169,192
31 Jan 2023	27.25	-0.50	-1.8%	27.75	27.75	27.25	227,016
28 Jan 2023	27.75	0.00	0.0%	27.75	28.00	27.50	195,421
27 Jan 2023	27.75	0.00	0.0%	27.75	27.75	27.75	289,908
26 Jan 2023	27.75	0.25	0.91%	27.50	27.75	27.50	165,322
25 Jan 2023	27.50	-0.50	-1.79%	28.00	28.00	27.25	361,205
24 Jan 2023	28.00	0.00	0.0%	28.00	28.00	28.00	98,092
21 Jan 2023	28.00	0.00	0.0%	28.00	28.00	27.75	178,881
20 Jan 2023	28.00	-0.50	-1.75%	28.50	28.50	27.50	245,359
19 Jan 2023	28.50	0.00	0.0%	28.50	28.50	28.50	122,869
18 Jan 2023	28.50	0.75	2.7%	28.25	28.75	28.25	186,230
17 Jan 2023	27.75	-0.25	-0.89%	28.00	28.50	27.50	159,022
14 Jan 2023	28.00	0.00	0.0%	28.00	28.00	28.00	217,558
13 Jan 2023	28.00	0.30	1.08%	27.75	28.50	27.50	568,123
12 Jan 2023	27.70	-0.05	-0.18%	28.00	28.00	27.50	238,723
11 Jan 2023	27.75	0.25	0.91%	28.25	28.25	27.25	196,462
10 Jan 2023	27.50	-0.75	-2.65%	28.25	28.25	27.25	388,886