Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Union Jack Oil Plc | UJO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -5.94% | 23.75 | 20:34:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.25 | 23.50 | 25.25 | 25.25 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
UJO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 27.50 | 23.50 | 25.85 | 604,470 | -0.25 | -1.04% |
| 1 Month | 14.50 | 27.50 | 14.50 | 22.40 | 638,184 | 9.25 | 63.79% |
| 3 Months | 18.50 | 27.50 | 14.25 | 20.24 | 313,655 | 5.25 | 28.38% |
| 6 Months | 19.25 | 27.50 | 14.25 | 20.05 | 255,583 | 4.50 | 23.38% |
| 1 Year | 23.25 | 33.00 | 14.25 | 22.29 | 265,863 | 0.50 | 2.15% |
| 3 Years | 38.00 | 53.00 | 10.75 | 25.70 | 559,601 | -14.25 | -37.50% |
| 5 Years | 21.00 | 73.00 | 10.75 | 36.76 | 71,334,664 | 2.75 | 13.10% |
UJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25.25 | -1.25 | -4.72% | 26.50 | 26.50 | 25.25 | 748,082 |
| 25 Apr 2024 | 26.50 | -0.25 | -0.93% | 26.75 | 27.00 | 26.50 | 348,098 |
| 24 Apr 2024 | 26.75 | 0.85 | 3.28% | 26.25 | 27.50 | 26.25 | 804,230 |
| 23 Apr 2024 | 25.90 | 1.90 | 7.92% | 24.00 | 26.50 | 24.00 | 830,445 |
| 20 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 291,497 |
| 19 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 340,719 |
| 18 Apr 2024 | 24.00 | 1.50 | 6.67% | 22.75 | 24.50 | 22.75 | 1,130,364 |
| 17 Apr 2024 | 22.50 | -0.50 | -2.17% | 22.50 | 22.50 | 22.50 | 208,837 |
| 16 Apr 2024 | 23.00 | 2.00 | 9.52% | 21.00 | 23.00 | 21.00 | 698,538 |
| 13 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 123,463 |
| 12 Apr 2024 | 21.00 | -0.25 | -1.18% | 21.25 | 21.25 | 21.00 | 274,355 |
| 11 Apr 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 524,836 |
| 10 Apr 2024 | 21.25 | 0.25 | 1.19% | 20.75 | 21.25 | 20.75 | 1,322,040 |
| 09 Apr 2024 | 21.00 | 2.00 | 10.53% | 19.00 | 21.50 | 19.00 | 2,460,436 |
| 06 Apr 2024 | 19.00 | 3.00 | 18.75% | 16.00 | 19.00 | 16.00 | 662,299 |
| 05 Apr 2024 | 16.00 | 0.50 | 3.23% | 15.50 | 16.00 | 15.50 | 248,548 |
| 04 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 62,446 |
| 03 Apr 2024 | 15.50 | 1.00 | 6.90% | 14.50 | 15.50 | 14.50 | 408,072 |
| 29 Mar 2024 | 14.50 | -0.50 | -3.33% | 15.25 | 15.25 | 14.25 | 619,997 |
| 28 Mar 2024 | 15.00 | 0.25 | 1.69% | 14.50 | 15.00 | 14.50 | 205,576 |
| 27 Mar 2024 | 14.75 | -0.25 | -1.67% | 15.25 | 15.25 | 14.75 | 229,912 |
