PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Union Jack Oil Plc | UJO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 1.75% | 29.00 | 01:27:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.00 | 28.50 | 29.25 | 29.00 | 28.50 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
UJO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 29.25 | 25.50 | 27.57 | 411,684 | 1.50 | 5.45% |
| 1 Month | 23.75 | 29.50 | 20.50 | 25.11 | 725,478 | 5.25 | 22.11% |
| 3 Months | 28.50 | 29.50 | 20.50 | 25.79 | 465,993 | 0.50 | 1.75% |
| 6 Months | 15.50 | 30.75 | 15.50 | 25.29 | 850,129 | 13.50 | 87.1% |
| 1 Year | 31.00 | 37.00 | 10.75 | 22.24 | 896,122 | -2.00 | -6.45% |
| 3 Years | 57.00 | 73.00 | 10.75 | 36.22 | 95,221,016 | -28.00 | -49.12% |
| 5 Years | 29.00 | 73.00 | 10.75 | 34.74 | 82,214,501 | 0.00 | 0.0% |
UJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | 29.00 | 0.50 | 1.75% | 29.00 | 29.25 | 28.50 | 311,988 |
| 12 Aug 2022 | 28.50 | 2.00 | 7.55% | 26.50 | 29.25 | 26.25 | 923,670 |
| 11 Aug 2022 | 26.50 | -0.25 | -0.93% | 26.75 | 26.75 | 25.50 | 496,399 |
| 10 Aug 2022 | 26.75 | 0.00 | 0.0% | 26.75 | 27.25 | 26.75 | 135,390 |
| 09 Aug 2022 | 26.75 | -0.75 | -2.73% | 27.50 | 27.50 | 26.75 | 255,528 |
| 06 Aug 2022 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 27.50 | 247,435 |
| 05 Aug 2022 | 27.50 | 0.00 | 0.0% | 27.50 | 27.75 | 27.50 | 397,451 |
| 04 Aug 2022 | 27.50 | -0.75 | -2.65% | 28.25 | 28.25 | 27.25 | 444,990 |
| 03 Aug 2022 | 28.25 | 0.00 | 0.0% | 28.25 | 29.50 | 28.25 | 994,041 |
| 02 Aug 2022 | 28.25 | 1.50 | 5.61% | 26.75 | 28.50 | 26.75 | 733,520 |
| 30 Jul 2022 | 26.75 | 0.50 | 1.9% | 26.25 | 27.75 | 26.25 | 1,087,856 |
| 29 Jul 2022 | 26.25 | 2.25 | 9.38% | 23.75 | 27.00 | 23.75 | 1,926,521 |
| 28 Jul 2022 | 24.00 | 0.50 | 2.13% | 23.50 | 24.50 | 23.50 | 2,021,119 |
| 27 Jul 2022 | 23.50 | 2.00 | 9.3% | 21.50 | 23.50 | 21.50 | 1,172,792 |
| 26 Jul 2022 | 21.50 | 0.50 | 2.38% | 22.00 | 22.25 | 21.25 | 570,250 |
| 23 Jul 2022 | 21.00 | -0.25 | -1.18% | 21.25 | 21.25 | 20.50 | 739,877 |
| 22 Jul 2022 | 21.25 | -0.50 | -2.3% | 21.75 | 21.75 | 21.25 | 653,465 |
| 21 Jul 2022 | 21.75 | -1.00 | -4.4% | 22.50 | 22.50 | 21.75 | 937,976 |
| 20 Jul 2022 | 22.75 | -0.50 | -2.15% | 23.25 | 23.25 | 22.75 | 319,424 |
| 19 Jul 2022 | 23.25 | 0.00 | 0.0% | 23.25 | 23.50 | 23.25 | 301,667 |
| 16 Jul 2022 | 23.25 | -0.50 | -2.11% | 23.75 | 23.75 | 23.25 | 150,181 |
| 15 Jul 2022 | 23.75 | 0.50 | 2.15% | 23.25 | 23.75 | 23.25 | 383,266 |
| 14 Jul 2022 | 23.25 | -0.75 | -3.13% | 24.00 | 24.00 | 23.25 | 315,517 |
