We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a |  | 189.80 | 189.25 | 34,409.09% | 1,868,758 |
|
 APN
| Applied Nutrition Plc | 153.00 | 152.15 | 17,900.00% | 198,307 |
| |
 CRT
| Care Reit Plc | 80.80 | 80.32 | 16,733.33% | 339,265 |
| |
 SCGL
| Sealand Capital Galaxy Limited | | 8.00 | 7.92 | 9,900.00% | 10,328,860 |
|
 CCEP
| Coca-cola Europacific Partners Plc | 6,180.00 | 6,113.80 | 9,235.35% | 34,921 |
| |
 WKS
| Winking Studios Limited | 20.00 | 19.75 | 7,900.00% | 101,297 |
| |
 CKI
| Ck Infrastructure Holdings Limited | 560.00 | 540.15 | 2,721.16% | 5,676 |
| |
 MOS
| Mobile Streams Plc | 0.435 | 0.394 | 960.98% | 52,464,677 |
| |
 BANK
| Fiinu Plc | 8.00 | 7.15 | 841.18% | 923,075 |
| |
 AEG
| Active Energy Group Plc | | 0.30 | 0.245 | 445.45% | 845,938 |
|
 EPP
| Energypathways Plc | 8.00 | 6.25 | 357.14% | 3,364,651 |
| |
 KZG
| Kazera Global Plc | 1.60 | 1.23 | 326.67% | 7,751,545 |
| |
 ZEN
| Zenith Energy Ltd. | 7.25 | 5.40 | 291.89% | 867,482 |
| |
 CLAI
| Cel Ai Plc | 0.365 | 0.25 | 217.39% | 6,158,608 |
| |
 URU
| Uru Metals Limited | 150.00 | 100.00 | 200.00% | 1,460 |
| |
 GST
| Gstechnologies Ltd | 2.00 | 1.33 | 198.51% | 22,561,701 |
| |
 ALK
| Alkemy Capital Investments Plc | 147.50 | 98.00 | 197.98% | 45,550 |
| |
 GFIN
| Gfinity Plc | 0.065 | 0.0425 | 188.89% | 26,504,582 |
| |
 PANR
| Pantheon Resources Plc | 49.15 | 31.97 | 186.09% | 6,381,867 |
| |
 STK
| Streaksai Plc | 1.05 | 0.675 | 180.00% | 1,919,687 |
| |
 IMM
| Immupharma Plc | 4.90 | 3.12 | 175.28% | 3,572,973 |
| |
 ONDO
| Ondo Insurtech Plc | 36.25 | 23.00 | 173.58% | 682,930 |
| |
 QED
| Quadrise Plc | 4.25 | 2.60 | 156.80% | 7,467,503 |
| |
 GBP
| Global Petroleum Limited | 0.1575 | 0.095 | 152.00% | 169,106,485 |
| |
 FAB
| Fusion Antibodies Plc | 8.40 | 5.00 | 147.06% | 1,349,857 |
| |
 RKH
| Rockhopper Exploration Plc | | 36.40 | 21.40 | 142.67% | 2,254,120 |
|
 TOM
| Tomco Energy Plc | 0.065 | 0.0375 | 136.36% | 15,633,630 |
| |
 MTRO
| Metro Bank Holdings Plc | 94.00 | 54.20 | 136.18% | 1,722,008 |
| |
 TRP
| Tower Resources Plc | 0.0295 | 0.017 | 136.00% | 709,795,640 |
| |
 CAD
| Cadogan Energy Solutions Plc | 4.60 | 2.55 | 124.39% | 225,331 |
| |
 BLU
| Blue Star Capital Plc | 10.00 | 5.50 | 122.22% | 13,238,489 |
| |
 AMGO
| Amigo Holdings Plc | 0.45 | 0.245 | 119.51% | 5,913,744 |
| |
 NEO
| Neo Energy Metals Plc | 0.80 | 0.425 | 113.33% | 30,525,985 |
| |
 ROAD
| Roadside Real Estate Plc | 30.10 | 15.35 | 104.07% | 129,358 |
| |
 WNWD
| Windward Ltd | 206.00 | 102.50 | 99.03% | 233,420 |
| |
 BOR
| Borders & Southern Petroleum Plc | 5.00 | 2.48 | 98.41% | 1,453,634 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 327.00 | 159.55 | 95.28% | 22,843,038 |
|
 SRB
| Serabi Gold Plc | 133.50 | 65.00 | 94.89% | 306,143 |
| |
 GSC
| Gs Chain Plc | 1.55 | 0.75 | 93.75% | 343,024 |
| |
 MHC
| Myhealthchecked Plc | 18.50 | 8.75 | 89.74% | 83,209 |
| |
 BWNG
| Brown (n) Group Plc | 39.70 | 18.30 | 85.51% | 707,316 |
| |
 MOH
| Moh Nippon Plc | 27.50 | 12.50 | 83.33% | 350 |
| |
 SNX
| Synectics Plc | | 325.00 | 147.50 | 83.10% | 49,961 |
|
 AMRQ
| Amaroq Minerals Ltd. | 111.00 | 50.00 | 81.97% | 223,733 |
| |
 DAR
| Dar Global Plc | 6.00 | 2.66 | 79.64% | 1,505 |
| |
 CORA
| Cora Gold Limited | 2.85 | 1.25 | 78.12% | 233,896 |
| |
 SRT
| Srt Marine Systems Plc | 55.00 | 24.00 | 77.42% | 223,826 |
| |
 PRE
| Pensana Plc | 27.00 | 11.70 | 76.47% | 856,490 |
| |
 ALF
| Alternative Liquidity Fund Limited | 0.0485 | 0.021 | 76.36% | 85,551 |
| |
 GOOD
| Good Energy Group Plc | | 480.00 | 202.50 | 72.97% | 26,301 |
|
 TBLS
| Tinybuild Inc. | 6.00 | 2.50 | 71.43% | 3,527 |
| |
 IXI
| Ixico Plc | 12.00 | 5.00 | 71.43% | 52,570 |
| |
 FXPO
| Ferrexpo Plc | 104.60 | 43.30 | 70.64% | 2,260,138 |
| |
 OTB
| On The Beach Group Plc | 251.00 | 103.20 | 69.82% | 811,012 |
| |
 TRLS
| Trellus Health Plc | 2.85 | 1.15 | 67.65% | 3,741,634 |
| |
 MKA
| Mkango Resources Ltd | 8.75 | 3.50 | 66.67% | 1,368,621 |
| |
 APH
| Alliance Pharma Plc | | 61.20 | 24.20 | 65.41% | 2,236,524 |
|
 STJ
| St. James's Place Plc | 924.00 | 364.50 | 65.15% | 2,101,769 |
| |
 RPI
| Raspberry Pi Holdings Plc | 673.50 | 265.50 | 65.07% | 702,058 |
| |
 QBT
| Quantum Blockchain Technologies Plc | 1.195 | 0.47 | 64.83% | 15,366,225 |
| |
 TFGS
| Tetragon Financial Group Limited | 1,320.00 | 517.50 | 64.49% | 1,031 |
| |
 ALTN
| Altyngold Plc | | 248.00 | 97.00 | 64.24% | 19,811 |
|
 OVB
| Ovoca Bio Plc | 1.60 | 0.625 | 64.10% | 472,212 |
| |
 CNE
| Capricorn Energy Plc | 319.50 | 124.50 | 63.85% | 74,347 |
| |
 OMI
| Orosur Mining Inc | 6.70 | 2.60 | 63.41% | 1,512,123 |
| |
 TAND
| Tan Delta Systems Plc | 19.50 | 7.50 | 62.50% | 25,212 |
| |
 BAY
| Bay Capital Plc | 8.50 | 3.25 | 61.90% | 70,202 |
| |
 SEA
| Seascape Energy Asia Plc | 36.00 | 13.75 | 61.80% | 623,371 |
| |
 APTA
| Aptamer Group Plc | 0.42 | 0.16 | 61.54% | 18,244,802 |
| |
 CRDL
| Cordel Group Plc | 7.50 | 2.85 | 61.29% | 307,776 |
| |
 WSL
| Worldsec Ld | 2.00 | 0.75 | 60.00% | 1,764 |
| |
 ZIOC
| Zanaga Iron Ore Company Limited | 8.02 | 3.00 | 59.76% | 912,991 |
| |
 BAR
| Brand Architekts Group Plc | | 47.00 | 17.50 | 59.32% | 34,993 |
|
 TRST
| Trustpilot Group Plc | | 331.50 | 122.00 | 58.23% | 2,189,495 |
|
 TFG
| Tetragon Financial Group Limited | 16.15 | 5.90 | 57.56% | 12,256 |
| |
 TRU
| Trufin Plc | 78.50 | 28.50 | 57.00% | 241,033 |
| |
 IGE
| Image Scan Holdings Plc | 2.95 | 1.05 | 55.26% | 252,718 |
| |
 MHN
| Menhaden Resource Efficiency Plc | 158.50 | 55.50 | 53.88% | 175,871 |
| |
 CNC
| Concurrent Technologies Plc | | 182.50 | 63.00 | 52.72% | 278,930 |
|
 AGY
| Allergy Therapeutics Plc | 7.25 | 2.50 | 52.63% | 411,492 |
| |
 BRBY
| Burberry Group Plc | | 1,138.50 | 388.70 | 51.84% | 2,822,310 |
|
 FAR
| Ferro-alloy Resources Limited | 8.35 | 2.85 | 51.82% | 1,463,147 |
| |
 LIV
| Livermore Investments Group Limited | 57.50 | 19.10 | 49.74% | 10,674 |
| |
 WISE
| Wise Plc | 1,082.00 | 358.50 | 49.55% | 1,561,202 |
| |
 TIFS
| Ti Fluid Systems Plc | | 194.60 | 64.00 | 49.00% | 2,919,061 |
|
 PYC
| Physiomics Plc | 1.075 | 0.35 | 48.28% | 3,148,790 |
| |
 MTEC
| Made Tech Group Plc | 27.75 | 9.00 | 48.00% | 341,133 |
| |
 MAFL
| Mineral & Financial Investments Limited | 15.50 | 5.00 | 47.62% | 62,151 |
| |
 PROC
| Procook Group Plc | 37.00 | 11.90 | 47.41% | 56,574 |
| |
 SFT
| Software Circle Plc | 25.00 | 8.00 | 47.06% | 164,872 |
| |
 CCL
| Carnival Plc | | 1,814.50 | 580.50 | 47.04% | 645,366 |
|
 ANP
| Anpario Plc | 430.00 | 137.50 | 47.01% | 41,845 |
| |
 STAN
| Standard Chartered Plc | 1,067.00 | 340.00 | 46.77% | 6,926,324 |
| |
 BOOM
| Audioboom Group Plc | 362.50 | 115.00 | 46.46% | 93,333 |
| |
 OBI
| Ondine Biomedical Inc. | | 12.00 | 3.75 | 45.45% | 298,093 |
|
 NEXN
| Nexxen International Ltd | | 376.00 | 117.00 | 45.17% | 405,190 |
|
 CYAN
| Cyanconnode Holdings Plc | 11.00 | 3.40 | 44.74% | 773,471 |
| |
 AA4
| Amedeo Air Four Plus Limited | 61.70 | 19.00 | 44.50% | 533,390 |
| |
 SYM
| Symphony Environmental Technologies Plc | 3.25 | 1.00 | 44.44% | 177,503 |
| |
 THX
| Thor Explorations Ltd | 19.75 | 6.00 | 43.64% | 492,895 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
