We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a |  | 200.00 | 199.45 | 36,263.64% | 969,624 |
|
 CRT
| Care Reit Plc | 80.20 | 79.72 | 16,608.33% | 211,177 |
| |
 APN
| Applied Nutrition Plc | 142.00 | 141.15 | 16,605.88% | 124,748 |
| |
 WKS
| Winking Studios Limited | 22.50 | 22.25 | 8,900.00% | 61,387 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,000.00 | 5,931.20 | 8,620.93% | 21,268 |
|
 CKI
| Ck Infrastructure Holdings Limited | 535.10 | 515.25 | 2,595.72% | 4,815 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 1.40 | 1.32 | 1,650.00% | 7,095,595 |
| |
 MOS
| Mobile Streams Plc | | 0.425 | 0.38 | 844.44% | 46,597,144 |
|
 EPP
| Energypathways Plc | 9.25 | 7.40 | 400.00% | 3,256,829 |
| |
 GBP
| Global Petroleum Limited | | 0.295 | 0.235 | 391.67% | 142,638,862 |
|
 KZG
| Kazera Global Plc | 1.65 | 1.18 | 247.37% | 6,907,813 |
| |
 URU
| Uru Metals Limited | 160.00 | 110.00 | 220.00% | 1,425 |
| |
 MTRO
| Metro Bank Holdings Plc | 98.70 | 63.70 | 182.00% | 1,698,532 |
| |
 ROAD
| Roadside Real Estate Plc | 30.50 | 19.25 | 171.11% | 133,121 |
| |
 ROSE
| Rosebank Industries Plc | 840.00 | 525.00 | 166.67% | 28,420 |
| |
 TRP
| Tower Resources Plc | 0.033 | 0.0205 | 164.00% | 515,860,205 |
| |
 ONDO
| Ondo Insurtech Plc | | 37.00 | 22.50 | 155.17% | 651,444 |
|
 GST
| Gstechnologies Ltd | 1.85 | 1.08 | 140.26% | 16,367,663 |
| |
 AEG
| Active Energy Group Plc | 0.24 | 0.14 | 140.00% | 738,263 |
| |
 QED
| Quadrise Plc | 5.40 | 3.10 | 134.78% | 4,546,369 |
| |
 FXPO
| Ferrexpo Plc | 101.40 | 57.90 | 133.10% | 2,473,993 |
| |
 CRTX
| Crism Therapeutics Corporation | | 12.00 | 6.50 | 118.18% | 89,413 |
|
 AMGO
| Amigo Holdings Plc | 0.40 | 0.215 | 116.22% | 5,739,028 |
| |
 FAB
| Fusion Antibodies Plc | 6.75 | 3.55 | 110.94% | 1,282,521 |
| |
 OMI
| Orosur Mining Inc | 8.25 | 4.30 | 108.86% | 1,283,620 |
| |
 IGE
| Image Scan Holdings Plc | 2.65 | 1.35 | 103.85% | 526,664 |
| |
 GFIN
| Gfinity Plc | 0.0575 | 0.029 | 101.75% | 35,008,039 |
| |
 LEND
| Sancus Lending Group Limited | 0.45 | 0.225 | 100.00% | 354,185 |
| |
 STK
| Streaksai Plc | 1.05 | 0.525 | 100.00% | 1,577,467 |
| |
 BWNG
| Brown (n) Group Plc | | 39.20 | 18.90 | 93.10% | 674,981 |
|
 ALK
| Alkemy Capital Investments Plc | 130.00 | 62.50 | 92.59% | 41,627 |
| |
 TOM
| Tomco Energy Plc | 0.065 | 0.03 | 85.71% | 14,137,496 |
| |
 JEMA
| Jpmorgan Emerging Europe Middle East & Africa Securities Plc | | 195.00 | 88.00 | 82.24% | 70,640 |
|
 SAE
| Simec Atlantis Energy Limited | 1.85 | 0.825 | 80.49% | 2,339,575 |
| |
 TBLS
| Tinybuild Inc. | 4.50 | 2.00 | 80.00% | 3,170 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 304.10 | 134.55 | 79.36% | 21,286,685 |
|
 SNX
| Synectics Plc | 345.00 | 152.50 | 79.22% | 52,833 |
| |
 FARN
| Faron Pharmaceuticals Oy | 165.00 | 72.50 | 78.38% | 41,497 |
| |
 SEA
| Seascape Energy Asia Plc | 32.75 | 14.25 | 77.03% | 762,189 |
| |
 CAD
| Cadogan Energy Solutions Plc | | 3.75 | 1.60 | 74.42% | 178,291 |
|
 NEO
| Neo Energy Metals Plc | 0.825 | 0.35 | 73.68% | 25,895,083 |
| |
 SBTX
| Skinbiotherapeutics Plc | 16.75 | 7.00 | 71.79% | 1,339,313 |
| |
 OTB
| On The Beach Group Plc | | 242.00 | 99.80 | 70.18% | 691,444 |
|
 SRT
| Srt Marine Systems Plc | 42.50 | 17.50 | 70.00% | 208,092 |
| |
 FAR
| Ferro-alloy Resources Limited | 10.60 | 4.35 | 69.60% | 1,296,371 |
| |
 CCL
| Carnival Plc | | 1,870.00 | 765.00 | 69.23% | 663,259 |
|
 MOH
| Moh Nippon Plc | | 25.00 | 10.00 | 66.67% | 317 |
|
 IUG
| Intelligent Ultrasound Group Plc | | 12.75 | 5.00 | 64.52% | 231,366 |
|
 BKS
| Beeks Financial Cloud Group Plc | 275.00 | 107.50 | 64.18% | 192,607 |
| |
 OVB
| Ovoca Bio Plc | 1.60 | 0.625 | 64.10% | 538,713 |
| |
 MCG
| Mobico Group Plc | 78.10 | 30.48 | 64.01% | 1,816,073 |
| |
 IXI
| Ixico Plc | 11.75 | 4.50 | 62.07% | 54,847 |
| |
 SRB
| Serabi Gold Plc | 114.00 | 43.50 | 61.70% | 269,375 |
| |
 ALU
| Alumasc Group Plc | 307.50 | 115.00 | 59.74% | 84,763 |
| |
 GFRD
| Galliford Try Holdings Plc | | 372.00 | 139.00 | 59.66% | 180,372 |
|
 NWOR
| National World Plc | | 22.30 | 8.30 | 59.29% | 217,436 |
|
 TAND
| Tan Delta Systems Plc | 19.50 | 7.25 | 59.18% | 24,283 |
| |
 STJ
| St. James's Place Plc | 866.50 | 319.50 | 58.41% | 2,005,192 |
| |
 ARTL
| Alpha Real Trust Limited | | 198.00 | 72.50 | 57.77% | 5,281 |
|
 BAR
| Brand Architekts Group Plc | | 47.00 | 17.00 | 56.67% | 33,050 |
|
 TIME
| Time Finance Plc | 59.50 | 21.50 | 56.58% | 249,160 |
| |
 JUST
| Just Group Plc | 162.80 | 58.60 | 56.24% | 2,159,222 |
| |
 BPT
| Bridgepoint Group Plc | 358.60 | 128.80 | 56.05% | 587,011 |
| |
 GSC
| Gs Chain Plc | 1.40 | 0.50 | 55.56% | 332,274 |
| |
 PTEC
| Playtech Plc | | 716.00 | 253.00 | 54.64% | 431,193 |
|
 ALTN
| Altyngold Plc | 187.00 | 66.00 | 54.55% | 20,750 |
| |
 AAZ
| Anglo Asian Mining Plc | 105.00 | 37.00 | 54.41% | 108,484 |
| |
 NEXN
| Nexxen International Ltd | | 392.00 | 137.00 | 53.73% | 356,639 |
|
 SMDS
| Smith (ds) Plc | | 538.00 | 188.00 | 53.71% | 7,469,810 |
|
 WISE
| Wise Plc | 1,035.00 | 348.00 | 50.66% | 1,651,553 |
| |
 CNE
| Capricorn Energy Plc | 278.50 | 93.50 | 50.54% | 87,739 |
| |
 ONT
| Oxford Nanopore Technologies Plc | 143.00 | 48.00 | 50.53% | 2,129,391 |
| |
 BOOM
| Audioboom Group Plc | 355.00 | 117.50 | 49.47% | 76,278 |
| |
 AQX
| Aquis Exchange Plc | | 697.50 | 228.50 | 48.72% | 29,625 |
|
 CRL
| Creightons Plc | 34.00 | 11.00 | 47.83% | 314,032 |
| |
 MTEC
| Made Tech Group Plc | 22.50 | 7.25 | 47.54% | 315,758 |
| |
 MFAI
| Mindflair Plc | 0.70 | 0.225 | 47.37% | 5,750,181 |
| |
 FCH
| Funding Circle Holdings Plc | 124.50 | 39.50 | 46.47% | 1,071,109 |
| |
 WOSG
| Watches Of Switzerland Group Plc | 572.50 | 179.70 | 45.75% | 627,377 |
| |
 ALF
| Alternative Liquidity Fund Limited | 0.04 | 0.0125 | 45.45% | 63,440 |
| |
 HUW
| Helios Underwriting Plc | 239.00 | 74.00 | 44.85% | 107,249 |
| |
 FLTR
| Flutter Entertainment Plc | | 20,920.00 | 6,475.00 | 44.83% | 349,995 |
|
 SWR
| Smurfit Westrock Plc | 4,117.00 | 1,269.00 | 44.56% | 745,095 |
| |
 TIFS
| Ti Fluid Systems Plc | | 193.20 | 59.40 | 44.39% | 2,207,242 |
|
 TRT
| Transense Technologies Plc | 180.00 | 55.00 | 44.00% | 23,224 |
| |
 MARS
| Marston's Plc | | 45.05 | 13.75 | 43.93% | 1,629,432 |
|
 STX
| Shield Therapeutics Plc | 2.725 | 0.825 | 43.42% | 3,921,468 |
| |
 SML
| Strategic Minerals Plc | 0.25 | 0.075 | 42.86% | 3,224,610 |
| |
 MGNS
| Morgan Sindall Group Plc | 3,860.00 | 1,155.00 | 42.70% | 116,405 |
| |
 MHN
| Menhaden Resource Efficiency Plc | | 147.50 | 44.00 | 42.51% | 101,205 |
|
 WNWD
| Windward Ltd | 137.50 | 41.00 | 42.49% | 191,841 |
| |
 FDP
| Fd Technologies Public Limited Company | 1,936.00 | 576.00 | 42.35% | 47,281 |
| |
 PMG
| Parkmead Group (the) Plc | 17.75 | 5.25 | 42.00% | 183,992 |
| |
 BCG
| Baltic Classifieds Group Plc | 315.50 | 93.00 | 41.80% | 923,362 |
| |
 GOOD
| Good Energy Group Plc | | 375.00 | 110.00 | 41.51% | 27,789 |
|
 CHRT
| Cohort Plc | 1,085.00 | 315.00 | 40.91% | 123,811 |
| |
 PRSR
| Prs Reit (the) Plc | | 107.00 | 30.70 | 40.24% | 1,063,678 |
|
 TRN
| Trainline Plc | | 429.80 | 123.00 | 40.09% | 1,044,208 |
|
 TRST
| Trustpilot Group Plc | | 307.50 | 87.50 | 39.77% | 2,188,780 |
|
 AMRQ
| Amaroq Minerals Ltd. | | 97.50 | 27.50 | 39.29% | 178,815 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
