Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 288,739 |
|
|||||
| News | - | ||||||
| Day High | 0.825 | Low High |
|||||
| Day Low | 0.665 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ovoca Bio Plc | OVB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 24.06% | 0.825 | 23:50:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.665 | 0.665 | 0.825 | 0.825 | 0.665 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 288,739 | - | 0.55 - 14.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:51:06 | O | 69,578 | 0.8759p | GBX |
| Industry Sector |
|---|
| MINING |
Ovoca Bio Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 668.82k | 81.56M | - | 1.46M | -5.61M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ovoca Bio News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/1/2024 | 18:00 | UK Regulatory | Ovoca Bio PLC Holding(s) in Company |
| 01/12/2023 | 23:00 | UK Regulatory | Ovoca Bio PLC Result of AGM |
| 07/11/2023 | 20:15 | UK Regulatory | Ovoca Bio PLC Notice of AGM |
| 28/9/2023 | 23:41 | Alliance News |  EARNINGS: Ovoca "to adapt" after study let-down, Kelso NAV.. |
| 28/9/2023 | 16:00 | UK Regulatory | Ovoca Bio PLC Interim Results |
| 31/8/2023 | 21:08 | Alliance News | Ovoca Bio shares dive following disappointing Orenetide.. |
| 31/8/2023 | 16:00 | UK Regulatory | Ovoca Bio PLC Summary Results of Phase II Study for.. |
| 01/7/2023 | 02:26 | Alliance News | EARNINGS SUMMARY: Powerhouse loss widens hugely, DCI.. |
| 30/6/2023 | 16:00 | UK Regulatory | Ovoca Bio PLC Annual Financial Report |
| 12/6/2023 | 18:01 | Alliance News | Ovoca Bio shares down as study delayed due to staffing.. |
| 12/6/2023 | 16:00 | UK Regulatory | Ovoca Bio PLC Update on Completion Timelines for Phase II.. |
Historical OVB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.825 | 0.60 | 0.650075 | 290,754 | 0.075 | 10.00% |
| 1 Month | 0.70 | 0.875 | 0.55 | 0.700445 | 368,774 | 0.125 | 17.86% |
| 3 Months | 0.90 | 0.95 | 0.55 | 0.771064 | 219,748 | -0.075 | -8.33% |
| 6 Months | 1.30 | 1.40 | 0.55 | 0.892617 | 214,721 | -0.475 | -36.54% |
| 1 Year | 5.50 | 14.25 | 0.55 | 3.08 | 288,033 | -4.68 | -85.00% |
| 3 Years | 12.00 | 25.50 | 0.55 | 6.20 | 151,986 | -11.18 | -93.13% |
| 5 Years | 7.00 | 29.00 | 0.55 | 9.38 | 162,588 | -6.18 | -88.21% |
