ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OVB Ovoca Bio Plc

0.70
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ovoca Bio Plc OVB London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.70 19:00:01
Open Price Low Price High Price Close Price Previous Close
0.70 0.70 0.70 0.70 0.70
more quote information »
Industry Sector
MINING

OVB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.800.850.650.707309102,303-0.10-12.50%
1 Month0.850.950.650.848055152,640-0.15-17.65%
3 Months0.901.050.650.885201245,130-0.20-22.22%
6 Months1.551.550.651.08223,479-0.85-54.84%
1 Year6.0014.250.653.32274,596-5.30-88.33%
3 Years11.5025.500.656.57143,811-10.80-93.91%
5 Years7.0029.000.659.69159,481-6.30-90.00%

OVB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.70 0.00 0.00% 0.70 0.70 0.70 26,313
28 Mar 2024 0.70 0.00 0.00% 0.70 0.70 0.65 89,124
27 Mar 2024 0.70 -0.15 -17.65% 0.85 0.85 0.70 300,000
26 Mar 2024 0.85 0.05 6.25% 0.80 0.85 0.80 19,640
23 Mar 2024 0.80 0.00 0.00% 0.80 0.80 0.80 449
22 Mar 2024 0.80 -0.05 -5.88% 0.75 0.80 0.75 0.00
21 Mar 2024 0.85 -0.05 -5.56% 0.95 0.95 0.85 53,150
20 Mar 2024 0.90 0.00 0.00% 0.95 0.95 0.90 0.00
19 Mar 2024 0.90 0.00 0.00% 0.95 0.95 0.90 83,687
16 Mar 2024 0.90 0.00 0.00% 0.95 0.95 0.90 483
15 Mar 2024 0.90 0.00 0.00% 0.95 0.95 0.90 101
14 Mar 2024 0.90 0.00 0.00% 0.95 0.95 0.90 1,047
13 Mar 2024 0.90 0.00 0.00% 0.90 0.90 0.90 233,478
12 Mar 2024 0.90 0.00 0.00% 0.90 0.90 0.90 107,134
09 Mar 2024 0.90 0.025 2.86% 0.875 0.90 0.825 963,108
08 Mar 2024 0.875 0.00 0.00% 0.875 0.875 0.875 1,252
07 Mar 2024 0.875 0.00 0.00% 0.875 0.875 0.875 62,285
06 Mar 2024 0.875 0.00 0.00% 0.875 0.875 0.875 0.00
05 Mar 2024 0.875 0.00 0.00% 0.875 0.875 0.875 444
02 Mar 2024 0.875 0.075 9.38% 0.80 0.875 0.80 216,909
01 Mar 2024 0.80 -0.05 -5.88% 0.85 0.85 0.80 462,595

Your Recent History

Delayed Upgrade Clock