Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ovoca Bio Plc | OVB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.70 | 0.70 | 0.70 | 0.70 | 0.70 |
Industry Sector |
---|
MINING |
OVB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.80 | 0.85 | 0.65 | 0.707309 | 102,303 | -0.10 | -12.50% |
1 Month | 0.85 | 0.95 | 0.65 | 0.848055 | 152,640 | -0.15 | -17.65% |
3 Months | 0.90 | 1.05 | 0.65 | 0.885201 | 245,130 | -0.20 | -22.22% |
6 Months | 1.55 | 1.55 | 0.65 | 1.08 | 223,479 | -0.85 | -54.84% |
1 Year | 6.00 | 14.25 | 0.65 | 3.32 | 274,596 | -5.30 | -88.33% |
3 Years | 11.50 | 25.50 | 0.65 | 6.57 | 143,811 | -10.80 | -93.91% |
5 Years | 7.00 | 29.00 | 0.65 | 9.69 | 159,481 | -6.30 | -90.00% |
OVB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 26,313 |
28 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.65 | 89,124 |
27 Mar 2024 | 0.70 | -0.15 | -17.65% | 0.85 | 0.85 | 0.70 | 300,000 |
26 Mar 2024 | 0.85 | 0.05 | 6.25% | 0.80 | 0.85 | 0.80 | 19,640 |
23 Mar 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 449 |
22 Mar 2024 | 0.80 | -0.05 | -5.88% | 0.75 | 0.80 | 0.75 | 0.00 |
21 Mar 2024 | 0.85 | -0.05 | -5.56% | 0.95 | 0.95 | 0.85 | 53,150 |
20 Mar 2024 | 0.90 | 0.00 | 0.00% | 0.95 | 0.95 | 0.90 | 0.00 |
19 Mar 2024 | 0.90 | 0.00 | 0.00% | 0.95 | 0.95 | 0.90 | 83,687 |
16 Mar 2024 | 0.90 | 0.00 | 0.00% | 0.95 | 0.95 | 0.90 | 483 |
15 Mar 2024 | 0.90 | 0.00 | 0.00% | 0.95 | 0.95 | 0.90 | 101 |
14 Mar 2024 | 0.90 | 0.00 | 0.00% | 0.95 | 0.95 | 0.90 | 1,047 |
13 Mar 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 233,478 |
12 Mar 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 107,134 |
09 Mar 2024 | 0.90 | 0.025 | 2.86% | 0.875 | 0.90 | 0.825 | 963,108 |
08 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 1,252 |
07 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 62,285 |
06 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0.00 |
05 Mar 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 444 |
02 Mar 2024 | 0.875 | 0.075 | 9.38% | 0.80 | 0.875 | 0.80 | 216,909 |
01 Mar 2024 | 0.80 | -0.05 | -5.88% | 0.85 | 0.85 | 0.80 | 462,595 |