Ovoca Bio Plc Historical Data - OVB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ovoca Bio Plc (OVB)
Ovoca Bio Plc (OVB) Historical

Ovoca Bio Plc (OVB)

1.40

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.4	1.4	1.4	7372	1.4	DE
4	-0.05	-3.44827586207	1.45	1.45	1.285	28897	1.4	DE
12	-0.2	-12.5	1.6	1.6	1.285	32017	1.49498875	DE
26	0.675	93.1034482759	0.725	1.95	0.675	464998	1.25485827	DE
52	0.45	47.3684210526	0.95	1.95	0.55	370592	1.12906688	DE
156	-8.1	-85.2631578947	9.5	14.5	0.55	211520	2.49574558	DE
260	-7.6	-84.4444444444	9	25.5	0.55	173924	5.48036197	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741800600	1.4	0	0.00	1.4	1.4	1.4	36323
1741714200	1.4	0	0.00	1.4	1.4	1.4	0
1741627800	1.4	0	0.00	1.4	1.4	1.4	400
1741368600	1.4	0	0.00	1.4	1.4	1.4	135
1741282200	1.4	0	0.00	1.4	1.4	1.4	0
1741195800	1.4	0	0.00	1.4	1.4	1.4	0
1741109400	1.4	0	0.00	1.4	1.4	1.4	0
1741023000	1.4	0	0.00	1.4	1.4	1.4	70502
1740763800	1.4	0	0.00	1.4	1.4	1.4	253552
1740677400	1.4	0	0.00	1.4	1.4	1.4	0
1740591000	1.4	0	0.00	1.4	1.4	1.4	0
1740504600	1.4	0	0.00	1.4	1.4	1.4	0
1740418200	1.4	0	0.00	1.4	1.4	1.4	0
1740159000	1.4	0	0.00	1.4	1.4	1.4	0
1740072600	1.4	0	0.00	1.4	1.4	1.4	0
1739986200	1.4	0	0.00	1.4	1.4	1.4	0
1739899800	1.4	0	0.00	1.4	1.4	1.4	0
1739813400	1.4	0	0.00	1.4	1.4	1.4	3656
1739554200	1.4	0	0.00	1.4	1.4	1.285	245
1739467800	1.4	-0.05	-3.45	1.45	1.45	1.35	213134
1739381400	1.45	0	0.00	1.45	1.45	1.385	0
1739295000	1.45	0	0.00	1.45	1.45	1.415	0
1739208600	1.45	0	0.00	1.45	1.45	1.415	0
1738949400	1.45	0	0.00	1.45	1.45	1.45	95983
1738863000	1.45	-0.05	-3.33	1.5	1.5	1.435	286674
1738776600	1.5	-0.05	-3.23	1.55	1.55	1.485	30006
1738690200	1.55	0	0.00	1.55	1.55	1.485	1000
1738603800	1.55	0	0.00	1.55	1.55	1.5149999	0
1738344600	1.55	0	0.00	1.55	1.55	1.485	0
1738258200	1.55	0	0.00	1.55	1.55	1.55	30000
1738171800	1.55	-0.05	-3.13	1.6	1.6	1.55	0
1738085400	1.6	0	0.00	1.6	1.6	1.6	0
1737999000	1.6	0	0.00	1.6	1.6	1.6	7700
1737739800	1.6	0	0.00	1.6	1.6	1.6	117470
1737653400	1.6	0	0.00	1.6	1.6	1.6	0
1737567000	1.6	0	0.00	1.6	1.6	1.535	51938
1737480600	1.6	0.05	3.23	1.55	1.6	1.51	0
1737394200	1.55	0	0.00	1.55	1.55	1.55	31192
1737135000	1.55	-0.05	-3.13	1.6	1.6	1.55	160711
1737048600	1.6	0.1	6.67	1.5	1.6	1.5	273416
1736962200	1.5	0	0.00	1.5	1.5	1.5	100
1736875800	1.5	-0.1	-6.25	1.6	1.6	1.5	44991
1736789400	1.6	0	0.00	1.6	1.6	1.6	6060
1736530200	1.6	0	0.00	1.6	1.6	1.6	63203
1736443800	1.6	0	0.00	1.6	1.6	1.6	0
1736357400	1.6	0	0.00	1.6	1.6	1.6	0
1736271000	1.6	0	0.00	1.6	1.6	1.6	238
1736184600	1.6	0	0.00	1.6	1.6	1.6	0
1735925400	1.6	0	0.00	1.6	1.6	1.6	4938
1735839000	1.6	0	0.00	1.6	1.6	1.6	0
1735666200	1.6	0	0.00	1.6	1.6	1.6	0
1735579800	1.6	0	0.00	1.6	1.6	1.6	3653
1735320600	1.6	0	0.00	1.6	1.6	1.6	1000
1735061400	1.6	0	0.00	1.6	1.6	1.6	0
1734975000	1.6	0	0.00	1.6	1.6	1.6	300
1734715800	1.6	0	0.00	1.6	1.6	1.6	6454
1734629400	1.6	0	0.00	1.6	1.6	1.53	30000
1734543000	1.6	0.05	3.23	1.55	1.6	1.51	150000
1734456600	1.55	0	0.00	1.55	1.55	1.485	38
1734370200	1.55	0	0.00	1.55	1.55	1.485	0
1734111000	1.55	0	0.00	1.55	1.55	1.55	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions