We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a | 174.70 | 174.15 | 31,663.64% | 5,224,746 |
| |
 BANK
| Fiinu Plc | 9.00 | 8.53 | 1,794.74% | 2,400,488 |
| |
 ZEN
| Zenith Energy Ltd. | 8.40 | 6.90 | 460.00% | 2,905,126 |
| |
 CLAI
| Cel Ai Plc | 0.245 | 0.19 | 345.45% | 11,323,102 |
| |
 AEG
| Active Energy Group Plc | 0.235 | 0.18 | 327.27% | 2,391,662 |
| |
 TRLS
| Trellus Health Plc | 2.55 | 1.90 | 292.31% | 7,867,144 |
| |
 VAST
| Vast Resources Plc | 0.215 | 0.1475 | 218.52% | 68,653,589 |
| |
 EUA
| Eurasia Mining Plc | 6.10 | 4.08 | 201.23% | 20,959,964 |
| |
 IMM
| Immupharma Plc | 3.65 | 2.41 | 194.35% | 10,545,010 |
| |
 BOR
| Borders & Southern Petroleum Plc | 5.25 | 3.32 | 171.32% | 2,967,420 |
| |
 VCP
| Victoria Plc | 107.60 | 67.60 | 169.00% | 2,814,666 |
| |
 GFIN
| Gfinity Plc | 0.09 | 0.055 | 157.14% | 61,517,701 |
| |
 ZIOC
| Zanaga Iron Ore Company Limited | 10.05 | 6.04 | 150.62% | 1,363,272 |
| |
 PANR
| Pantheon Resources Plc |  | 58.50 | 35.00 | 148.94% | 7,252,341 |
|
 XSG
| Xeros Technology Group Plc | 1.025 | 0.60 | 141.18% | 3,538,990 |
| |
 EML
| Emmerson Plc | 1.45 | 0.825 | 132.00% | 4,286,797 |
| |
 CAD
| Cadogan Energy Solutions Plc | 5.50 | 3.10 | 129.17% | 534,620 |
| |
 ANIC
| Agronomics Limited | 8.20 | 4.35 | 112.99% | 4,676,195 |
| |
 BLU
| Blue Star Capital Plc | 8.50 | 4.50 | 112.50% | 3,858,105 |
| |
 RKH
| Rockhopper Exploration Plc | 37.40 | 19.60 | 110.11% | 3,912,441 |
| |
 MAFL
| Mineral & Financial Investments Limited | 23.50 | 12.25 | 108.89% | 145,714 |
| |
 EXR
| Engage Xr Holdings Plc | 1.25 | 0.65 | 108.33% | 3,675,662 |
| |
 IKA
| Ilika Plc | 43.50 | 22.50 | 107.14% | 593,585 |
| |
 OMI
| Orosur Mining Inc | | 10.75 | 5.30 | 97.25% | 3,176,426 |
|
 AST
| Ascent Resources Plc | 1.525 | 0.75 | 96.77% | 1,018,189 |
| |
 PET
| Petrel Resources Plc | 1.90 | 0.90 | 90.00% | 156,381 |
| |
 BOOM
| Audioboom Group Plc | | 536.00 | 246.00 | 84.83% | 167,591 |
|
 NFX
| Nuformix Plc | | 0.09 | 0.04 | 80.00% | 65,631,040 |
|
 STK
| Streaksai Plc | 0.80 | 0.35 | 77.78% | 1,749,404 |
| |
 MIRI
| Mirriad Advertising Plc | 0.295 | 0.125 | 73.53% | 15,630,237 |
| |
 TRAF
| Trafalgar Property Group Plc | 0.0415 | 0.0175 | 72.92% | 2,450,501 |
| |
 LEND
| Sancus Lending Group Limited | 0.515 | 0.215 | 71.67% | 254,469 |
| |
 CEG
| Challenger Energy Group Plc | | 9.25 | 3.75 | 68.18% | 931,587 |
|
 ZEG
| Zegona Communications Plc | | 565.00 | 227.00 | 67.16% | 574,553 |
|
 WNWD
| Windward Ltd | 204.50 | 82.00 | 66.94% | 256,137 |
| |
 INSE
| Inspired Plc | 67.50 | 26.50 | 64.63% | 755,375 |
| |
 BAY
| Bay Capital Plc | 6.75 | 2.65 | 64.63% | 125,141 |
| |
 MHC
| Myhealthchecked Plc | 18.00 | 7.00 | 63.64% | 49,213 |
| |
 HUM
| Hummingbird Resources Plc | 2.70 | 1.03 | 61.19% | 3,721,438 |
| |
 WSL
| Worldsec Ld | 2.00 | 0.75 | 60.00% | 3,961 |
| |
 RPI
| Raspberry Pi Holdings Plc | 598.50 | 224.30 | 59.94% | 754,257 |
| |
 ALTN
| Altyngold Plc | 306.00 | 113.00 | 58.55% | 32,859 |
| |
 JADE
| Jade Road Investments Limited | 0.22 | 0.08 | 57.14% | 584,925 |
| |
 GSCU
| Great Southern Copper Plc | 2.50 | 0.90 | 56.25% | 834,495 |
| |
 COG
| Cambridge Cognition Holdings Plc | 42.50 | 15.00 | 54.55% | 64,475 |
| |
 WJG
| Watkin Jones Plc | 30.20 | 10.40 | 52.53% | 1,855,899 |
| |
 KZG
| Kazera Global Plc | 1.60 | 0.55 | 52.38% | 5,765,316 |
| |
 MOS
| Mobile Streams Plc | 0.50 | 0.17 | 51.52% | 28,656,336 |
| |
 UPL
| Upland Resources Limited | | 1.775 | 0.60 | 51.06% | 7,480,521 |
|
 FTC
| Filtronic Plc | 104.00 | 34.25 | 49.10% | 1,381,139 |
| |
 CYAN
| Cyanconnode Holdings Plc | 14.25 | 4.65 | 48.44% | 750,794 |
| |
 EEE
| Empire Metals Limited | 9.60 | 3.10 | 47.69% | 2,774,460 |
| |
 GNIP
| Genip Plc | 31.50 | 10.00 | 46.51% | 72,037 |
| |
 FOG
| Falcon Oil & Gas Ltd. | 6.00 | 1.90 | 46.34% | 302,803 |
| |
 CBG
| Close Brothers Group Plc | 328.00 | 102.80 | 45.65% | 1,368,480 |
| |
 RENX
| Renalytix Plc | 10.50 | 3.25 | 44.83% | 308,545 |
| |
 SRB
| Serabi Gold Plc | 150.50 | 46.50 | 44.71% | 356,525 |
| |
 FAB
| Fusion Antibodies Plc | 7.75 | 2.30 | 42.20% | 1,518,614 |
| |
 GRIO
| Ground Rents Income Fund Plc | 31.00 | 9.00 | 40.91% | 152,035 |
| |
 BVA
| Banco Bilbao Vizcaya Argentaria S.a. | 13.10 | 3.80 | 40.86% | 1,249,231 |
| |
 TBCG
| Tbc Bank Group Plc | | 4,295.00 | 1,245.00 | 40.82% | 144,608 |
|
 ARK
| Arkle Resources Plc | 0.35 | 0.10 | 40.00% | 1,181,761 |
| |
 PRIS
| Pristine Capital Plc | 0.625 | 0.175 | 38.89% | 596,779 |
| |
 OBI
| Ondine Biomedical Inc. | 10.75 | 3.00 | 38.71% | 256,581 |
| |
 SVM
| Svm Uk Emerging Fund Plc | 89.75 | 24.25 | 37.02% | 15,627 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.0315 | 0.0085 | 36.96% | 76,686,976 |
| |
 ITH
| Ithaca Energy Plc | 142.40 | 38.00 | 36.40% | 1,278,988 |
| |
 DIA
| Dialight Plc | 137.00 | 36.50 | 36.32% | 17,963 |
| |
 TRD
| Triad Group Plc | 395.00 | 105.00 | 36.21% | 5,890 |
| |
 ITIM
| Itim Group Plc | 55.00 | 14.50 | 35.80% | 18,491 |
| |
 APTA
| Aptamer Group Plc | 0.40 | 0.105 | 35.59% | 15,495,150 |
| |
 FAR
| Ferro-alloy Resources Limited | 8.25 | 2.13 | 34.69% | 1,326,514 |
| |
 LLOY
| Lloyds Banking Group Plc | | 72.32 | 18.62 | 34.67% | 159,967,310 |
|
 GKP
| Gulf Keystone Petroleum Ltd | 190.90 | 49.00 | 34.53% | 709,907 |
| |
 BIRG
| Bank Of Ireland Group Plc | | 11.38 | 2.91 | 34.36% | 267,290 |
|
 AAF
| Airtel Africa Plc | 142.00 | 35.90 | 33.84% | 4,179,463 |
| |
 ANP
| Anpario Plc | 455.00 | 115.00 | 33.82% | 44,826 |
| |
 BNC
| Banco Santander S.a. | | 513.00 | 129.50 | 33.77% | 315,413 |
|
 AIQ
| Aiq Limited | 4.00 | 1.00 | 33.33% | 4,876 |
| |
 MCB
| Mcbride Plc | | 146.00 | 36.50 | 33.33% | 307,605 |
|
 APH
| Alliance Pharma Plc | | 62.40 | 15.40 | 32.77% | 5,132,112 |
|
 GST
| Gstechnologies Ltd | 1.725 | 0.425 | 32.69% | 33,309,551 |
| |
 ZIN
| Zinc Media Group Plc | 65.00 | 16.00 | 32.65% | 10,782 |
| |
 MWE
| Mti Wireless Edge Ltd. | 57.50 | 14.00 | 32.18% | 100,634 |
| |
 KGH
| Knights Group Holdings Plc | 137.50 | 32.50 | 30.95% | 157,850 |
| |
 STAF
| Staffline Group Plc | 31.20 | 7.30 | 30.54% | 257,474 |
| |
 MHN
| Menhaden Resource Efficiency Plc | | 155.50 | 36.00 | 30.13% | 303,977 |
|
 EME
| Empyrean Energy Plc | 0.13 | 0.03 | 30.00% | 114,490,172 |
| |
 STAN
| Standard Chartered Plc | | 1,266.50 | 289.50 | 29.63% | 5,024,598 |
|
 ORCH
| Orchard Funding Group Plc | 28.50 | 6.50 | 29.55% | 12,879 |
| |
 CGEO
| Georgia Capital Plc | | 1,444.00 | 328.00 | 29.39% | 79,599 |
|
 LST
| Light Science Technologies Holdings Plc | 3.10 | 0.70 | 29.17% | 698,295 |
| |
 AGFX
| Argentex Group Plc | 40.00 | 9.00 | 29.03% | 778,855 |
| |
 GFM
| Griffin Mining Limited | 187.00 | 42.00 | 28.97% | 81,133 |
| |
 EBQ
| Ebiquity Plc | 24.50 | 5.50 | 28.95% | 79,044 |
| |
 TMG
| The Mission Group Plc | 27.00 | 6.00 | 28.57% | 200,695 |
| |
 WINE
| Naked Wines Plc | 68.20 | 15.10 | 28.44% | 222,998 |
| |
 PAT
| Panthera Resources Plc | | 9.25 | 2.00 | 27.59% | 855,506 |
|
 IHC
| Inspiration Healthcare Group Plc | 18.75 | 4.00 | 27.12% | 164,048 |
| |
 RR.
| Rolls-royce | | 744.20 | 156.00 | 26.52% | 26,483,179 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
