ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,240.70
-0.14%
S&P ASX All Technology
3,799.00
-1.26%
Brent Oil
72.695
0.14%
US Dollar vs AUD
1.5808
0.38%
Bitcoin
88,764.62
0.15%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ithaca Energy Plc (ITH) Share Price

Ithaca Energy Plc

Ithaca Energy Plc (ITH)

Nektar Therapeutics
International Tower Hill Mines Ltd New
141.40
-1.40
(-0.98%)
Closed 26 February 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
141.40
Bid
140.40
Offer
141.00
Volume
730,680
139.20 Day's Range 144.40
94.40 52 Week Range 151.80
Market Cap
1.434B
Previous Close
142.80
Open
144.40
Last Trade
414534
@
141.4
(UT)
Last Trade Time
Financial Volume
1,032,936p
VWAP
141.3664
Average Volume (3m)
1,329,770
Shares Outstanding
1,014,372,281
Dividend Yield
12.75%
PE Ratio
6.62
Earnings Per Share (EPS)
0.21
Revenue
2.32B
Net Profit
215.64M

About Ithaca Energy Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.ithacaenergy.com
Headquarters
London, Gbr
Founded
-
Ithaca Energy Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ITH. The last closing price for Ithaca Energy was 142.80p. Over the last year, Ithaca Energy shares have traded in a share price range of 94.40p to 151.80p.

Ithaca Energy currently has 1,014,372,281 shares in issue. The market capitalisation of Ithaca Energy is £1.45 billion. Ithaca Energy has a price to earnings ratio (PE ratio) of 6.62.

Ask ADVFN Intelligence (AI)

ITH Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.48.76923076923130148.6126.61242899140.21686679DE
49.47.12121212121132148.61231084169131.98106757DE
1235.433.3962264151106148.6102.61329770123.80786591DE
261612.7591706539125.4148.694.41348099115.2734698DE
529.26.95915279879132.2151.894.41077388118.61897775DE
156-103.55-42.2739334558244.95254.994.4794779141.87834876DE
260-103.55-42.2739334558244.95254.994.4794779141.87834876DE

ITH - Frequently Asked Questions (FAQ)

What is the current Ithaca Energy share price?
The current share price of Ithaca Energy is 141.40p
How many Ithaca Energy shares are in issue?
Ithaca Energy has 1,014,372,281 shares in issue
What is the market cap of Ithaca Energy?
The market capitalisation of Ithaca Energy is GBP 1.45B
What is the 1 year trading range for Ithaca Energy share price?
Ithaca Energy has traded in the range of 94.40p to 151.80p during the past year
What is the PE ratio of Ithaca Energy?
The price to earnings ratio of Ithaca Energy is 6.62
What is the cash to sales ratio of Ithaca Energy?
The cash to sales ratio of Ithaca Energy is 0.62
What is the reporting currency for Ithaca Energy?
Ithaca Energy reports financial results in USD
What is the latest annual turnover for Ithaca Energy?
The latest annual turnover of Ithaca Energy is USD 2.32B
What is the latest annual profit for Ithaca Energy?
The latest annual profit of Ithaca Energy is USD 215.64M
What is the registered address of Ithaca Energy?
The registered address for Ithaca Energy is 33 CAVENDISH SQUARE, LONDON, W1G 0PP
What is the Ithaca Energy website address?
The website address for Ithaca Energy is www.ithacaenergy.com
Which industry sector does Ithaca Energy operate in?
Ithaca Energy operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NARFNarf Industries Plc
0.40p
(33.33%)
46.03M
AICAchilles Investment Company Limited
103.00p
(25.61%)
86.71k
PYXPyx Resources Limited
2.97p
(23.75%)
29.75k
VIDVidendum Plc
71.10p
(21.54%)
514.93k
PRMProteome Sciences Plc
5.40p
(19.73%)
271.02k
SCGLSealand Capital Galaxy Limited
1.25p
(-28.57%)
34.5M
ZOOZoo Digital Group Plc
11.75p
(-16.37%)
2.85M
AEGActive Energy Group Plc
0.275p
(-15.38%)
688.46k
ARCArcontech Group Plc
79.00p
(-14.59%)
419.19k
PREPensana Plc
19.50p
(-12.56%)
1.16M
SYMESupply@me Capital Plc
0.004p
(-1.23%)
314.44M
LLOYLloyds Banking Group Plc
68.54p
(1.81%)
302.27M
GWMOGreat Western Mining Corporation Plc
0.011p
(4.76%)
244.51M
ORCPOracle Power Plc
0.016p
(-3.03%)
207.27M
MSMNMosman Oil And Gas Limited
0.037p
(-3.90%)
181.22M

Discussion

View Full Feed
bluebird50 bluebird50 2 minutes ago
Is this government money for real? 
KRTL
rayovac812 rayovac812 4 minutes ago
From want2retire elsewhere.....

Finally got a response from Ben today on the mulberry language, sterilization, etc (assume this was from Jon or someone):

"Our team is following the state of the art in facility sterilization, we’ve not had any issues at all with our faci
KBLB
Disquisition Disquisition 6 minutes ago
TRUMP’s THIRD TERM will be unimaginably invigorating!

The 22nd amendment states:

“No person shall be elected to the office of the President more than twice.”

Of course…if TRUMP is appointed in 2028, after running as JD Vance’s running mate for Vice Presid
Think1st Think1st 6 minutes ago
LWLG possible bottom
Do your dd
ECTM
skitahoe skitahoe 8 minutes ago
I've frequently said that FlaskWorks could be a profit center by itself in producing other personalized products after it's been approved for making the DCVax's. I don't know if the EDEN can itself be adapted, or if each new product requires its own unique design, but the point is, they have person
NWBO
janice shell janice shell 9 minutes ago
The toe-sucking video was hilarious! But at least he didn't make it or upload it on HUD monitors. The Gaza video really is on his Truth Social account. I can't see the replies--and I'm not gonna sign up--but it seems to be "real" in the sense that it actually is on his account.

I don'
MasterBlastr MasterBlastr 10 minutes ago
So I guess it's over. You should wait a few more days to dump out, just in case.
PWRMF
blackcat blackcat 12 minutes ago
After that toe sucking video- hacking Trump accounts may become a thing. However- I do not think this is going to go over well...........
Cornwhale Cornwhale 13 minutes ago
🧸.
HTOO
janice shell janice shell 17 minutes ago
Are they supposed to be trans? If so, won't that be a bit of a stretch for his loyal fans? And I wonder if Elon had something to do with its creation. You'd think he'd hire people who'd do a better job, but perhaps he, like Trump, has no taste.

And was high as a kite on ketamine.
littlejohn littlejohn 17 minutes ago
Futures are greener tonight than SMCI shorts

after the filings hit...

OK, maybe not that green...

But we all need a green market day...


so we watch...LJ
SMCI
sam1933 sam1933 19 minutes ago
👀 Absolutely huge! TY! https://encrypted-tbn2.gstatic.com/images?q=tbn:ANd9GcQFxSclISI7qvLgtciBSIk8WmvG4ni868PU--JJDegqFCg1T7mU
...
✅️This is SO INSANELY BULLISH for $HBAR!!!

Today at Hederacon SWIFT made a MIND BLOWING announcement, here’s why it
HBAR
littlejohn littlejohn 24 minutes ago
SMCI, now very thankful to see filings

back in order as they should be...

The 2024 10k filing doesn't have the

adverse opinion this year on questions

about old inventory that Deloitte had in

there in 2023 10K filing...
SMCI
ducci1 ducci1 26 minutes ago
Great charts! We'll keep an eye on BTC & SILJ --S will be a H of a run--been surpressed forever !--- !---Didn't read the article-- not sure what town?
SPY
blackcat blackcat 26 minutes ago
I have NO idea about them!
pgsd pgsd 26 minutes ago
AI Analysis of the potential of Flasworks and possible value as both a 'stand-alone' asset and in conjunction with DCVax Technology Manufacturing:

Flaskworks holds significant promise as both a standalone technology and a complementary asset to DCVax manufacturing. As a standalone ent
NWBO
More Belgians More Belgians 27 minutes ago
Yves is still betting on EO Polymers
"Which new materials will unlock the path to 400G/lane and beyond? At Lightwave Logic, our money is on EO polymers…" linkedin this morning => https://www.linkedin.com/posts/yves-lemaitre-33711a1_february-2025-the-ironman-marathon-for-new-activity-730036
LWLG
skitahoe skitahoe 28 minutes ago
What I believe you're calling a flash crash I believe is the act of manipulating MM's taking advantage of an investor. If someone puts in a Market Sell order and there are no bidders and no limit an MM can buy the stocks at well below where it's trading. I don't know that the seller can't have the
NWBO
LuckyLovie LuckyLovie 29 minutes ago
Iggy you gotta be on Drug- Quakers Drugs...

No way any of gs play rise above 5 cents,and if they do you'd better sell....gs has nothing,just like Whitney Houston hit song- I have nothing nothing but wnft worthless stock...

Other bigger gaining plays out there...sell 80%
WNFT
moola26 moola26 31 minutes ago
And you don’t answer the question per usual SMH LOL!
Majority holding strong !
SMH
kgromax kgromax 31 minutes ago
You have a direct stake in CYDY failing, so why should anyone take your word as unbiased?
You clearly didn’t read what I wrote:: "In investing you should always verify yourself and never believe anything written, by anybody, be it the pope or your best friend. Good news is that statistical po
CYDY
ducci1 ducci1 33 minutes ago
Pivot Calcs: SPX Pivot 5951----R1--5995----R2--6035----S1--5911----S2--5867-----SPY Pivot 593----R1--598----S1--589-----ES Pivot 5972----VIX Pivot 19.92 !!LOL!!
SPY
LuckyLovie LuckyLovie 35 minutes ago
Avilla sounds look like a fatt chud,you can't even speak/ write english...how would u know another language??

Yeah every1 hates the guy who said sell on July 1st 2022 and I repeated it several times blow~ holes like yourself were buying more at the peak...eeeeh there's gotta be a buye
WNFT
lodas lodas 37 minutes ago
Judge Collyer ruled in favor of WMI seeking damages for RICO charges, but "Stayed" the ruling pending the negotiations of the GSA settlement hearings which were taking place.... when all parties came to an agreement, the ruling was benched, and the decision was dropped from the Docket... thats why t
JPM

Your Recent History

LSE
ITH
Ithaca Energy
USOTC
RCMH
Reach Messaging (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads