ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,087.84
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ithaca Energy Plc (ITH) Share Price

Ithaca Energy Plc

Ithaca Energy Plc (ITH)

Nektar Therapeutics
International Tower Hill Mines Ltd New
104.00
0.00
(0.00%)
Closed 22 December 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
104.00
Bid
105.60
Offer
106.60
Volume
7,040,762
102.80 Day's Range 106.60
94.40 52 Week Range 154.00
Market Cap
1.055B
Previous Close
104.00
Open
103.00
Last Trade
348236
@
104
(O)
Last Trade Time
Financial Volume
7,323,111p
VWAP
104.0102
Average Volume (3m)
1,418,790
Shares Outstanding
1,014,372,281
Dividend Yield
17.33%
PE Ratio
4.98
Earnings Per Share (EPS)
0.21
Revenue
2.32B
Net Profit
215.64M

About Ithaca Energy Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.ithacaenergy.com
Headquarters
London, Gbr
Founded
-
Ithaca Energy Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ITH. The last closing price for Ithaca Energy was 104p. Over the last year, Ithaca Energy shares have traded in a share price range of 94.40p to 154.00p.

Ithaca Energy currently has 1,014,372,281 shares in issue. The market capitalisation of Ithaca Energy is £1.05 billion. Ithaca Energy has a price to earnings ratio (PE ratio) of 4.98.

Ask ADVFN Intelligence (AI)

ITH Latest News

More News

Ithaca Energy PLC 2024 Special Dividend: payment in sterling

Ithaca Energy PLC 06 December 2024   6 December 2024   Ithaca Energy plc ("Ithaca Energy" or the "Group")   2024 Special Dividend Payment of dividends in sterling On 21 November 2024, the...

07 December 2024
RNS Regulatory News

Ithaca Energy PLC Directors’/PDMR Shareholdings

Ithaca Energy PLC 06 December 2024   6 December 2024   Ithaca Energy plc ("Ithaca Energy" or the "Company") Directors'/PDMR Shareholdings Share Incentive Plan The Company was notified on 5...

07 December 2024
RNS Regulatory News

Ithaca Energy shares surge as declares USD200 million special dividend

Ithaca Energy PLC on Thursday declared a special dividend worth USD200 million, as it reaffirmed its full-year produc ...

21 November 2024
Alliance News

Ithaca Energy PLC Announcement of 2024 Special Dividend

Ithaca Energy PLC 21 November 2024   Press release 21 November 2024   Ithaca Energy plc ("Ithaca Energy" or the "Group")   Announcement of 2024 Special Dividend Ithaca Energy is pleased to...

21 November 2024
RNS Regulatory News

Ithaca Energy PLC Third Quarter Update and Results

Ithaca Energy PLC 21 November 2024   ITHACA ENERGY PLC ("Ithaca Energy", the "Company" or the "Group")   Third Quarter Update and Results for the Nine Months to 30 September 2024  ...

21 November 2024
RNS Regulatory News

Environmentalists to challenge Rosebank and Jackdaw fields in court

Two environmental groups are set to have their legal challenge against the Rosebank and Jackdaw offshore oil and gas ...

12 November 2024
Alliance News

Ithaca Energy PLC Directors'/PDMR Shareholding

Ithaca Energy PLC 07 November 2024   7 November 2024   Ithaca Energy plc ("Ithaca Energy" or the "Company") Directors'/PDMR Shareholdings Share Incentive Plan The Company was notified on 6...

07 November 2024
RNS Regulatory News

Ithaca Energy PLC Transaction notification

Ithaca Energy PLC 24 October 2024   NOTIFICATION ITHACA ENERGY PLC (the "Company") Transaction notification The Company was notified on 22 October 2024 that Eni UK Limited had sold 24,681,658...

24 October 2024
RNS Regulatory News

Ithaca Energy PLC Transaction Announcement

Ithaca Energy PLC 22 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BPJHV584 Issuer Name ITHACA ENERGY PLC UK or Non-UK Issuer UK 2. Reason...

22 October 2024
RNS Regulatory News

Ithaca Energy PLC Director/PDMR Shareholding

Ithaca Energy PLC 21 October 2024   NOTIFICATION ITHACA ENERGY PLC (the "Company") Transaction notification The Company was notified, on 18 October 2024, that DKL Energy Limited had purchased...

22 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.6-4.23572744015108.6109.4102.8542685105.98908574DE
4-5.6-5.10948905109109.6121102.81670714111.84284258DE
12-1-0.95238095238110512194.41418790107.24027768DE
26-19.2-15.5844155844123.213594.4992519111.33897051DE
52-41.8-28.6694101509145.815494.4896318118.16632169DE
156-140.95-57.5423555828244.95254.994.4739204144.35442167DE
260-140.95-57.5423555828244.95254.994.4739204144.35442167DE

ITH - Frequently Asked Questions (FAQ)

What is the current Ithaca Energy share price?
The current share price of Ithaca Energy is 104.00p
How many Ithaca Energy shares are in issue?
Ithaca Energy has 1,014,372,281 shares in issue
What is the market cap of Ithaca Energy?
The market capitalisation of Ithaca Energy is GBP 1.05B
What is the 1 year trading range for Ithaca Energy share price?
Ithaca Energy has traded in the range of 94.40p to 154.00p during the past year
What is the PE ratio of Ithaca Energy?
The price to earnings ratio of Ithaca Energy is 4.98
What is the cash to sales ratio of Ithaca Energy?
The cash to sales ratio of Ithaca Energy is 0.46
What is the reporting currency for Ithaca Energy?
Ithaca Energy reports financial results in USD
What is the latest annual turnover for Ithaca Energy?
The latest annual turnover of Ithaca Energy is USD 2.32B
What is the latest annual profit for Ithaca Energy?
The latest annual profit of Ithaca Energy is USD 215.64M
What is the registered address of Ithaca Energy?
The registered address for Ithaca Energy is 33 CAVENDISH SQUARE, LONDON, W1G 0PP
What is the Ithaca Energy website address?
The website address for Ithaca Energy is www.ithacaenergy.com
Which industry sector does Ithaca Energy operate in?
Ithaca Energy operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
Chiron Chiron 3 minutes ago
I will purchase again under .003
GVSI
vein vein 3 minutes ago
Where do we think this is going ?
CKPT
StayHumble StayHumble 6 minutes ago
💹💹🎃Per OTCM INSIDER $UBQU clears $2Million💹of debt in 12months💹💹

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=44419
OTCM UBQU
swingingRichard swingingRichard 7 minutes ago
Idiot post of the week--

" style="font-family: ".SFUI-Regular"; font-size: 16.77px; color: rgba(29, 38, 46, 1)"Just so you know, you've been added to Benny's Basher list."
ElectricMountain53 ElectricMountain53 9 minutes ago
Jeunke, this was not the 1st mail between us! You 1st asked if I received your mailings! I responded very politely, then you said to remove me from the mailing without even knowing what the conversation between me and Walter was! I was already pretty upset because of how W responded to me so yes my
LWLG
StayHumble StayHumble 9 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
Tahoe2468 Tahoe2468 10 minutes ago

They have spent 700 MILLION SO FAR ON THIS DRUG TO BE APPROVED WOW!!! ALL IN!!! 
TNXP
NASDAQ2020 NASDAQ2020 14 minutes ago
What is 10% of $4.3 Billion ?

8% out of the gate !
ELTP
Tahoe2468 Tahoe2468 17 minutes ago


TNXP
jay_tee jay_tee 21 minutes ago
So having to pay back over 100k is small potatoes? Maybe since they have all that free cash flow huh? The point is why get sued to pay something you owe in the first place? Yeah it's cheaper not to contest it when there's a good chance you'll lose anyway ,but it speaks to Seamus's character Filter.
RNVA
jeunke22 jeunke22 22 minutes ago
My first email exchange with EM to put the record straight and let everybody see for himself;
Me to EM; I have removed you from his update list at the request of Walter Caers because I think you have decided for yourself to make the price of the share your most important criteria. That does
LWLG
Tahoe2468 Tahoe2468 22 minutes ago


TNXP
Ranb2khz Ranb2khz 22 minutes ago
Let It Snow! Let It Snow! Let It Snow! – Dean Martin (Official Video)

[yt]Rnil5LyK_B0[/yt]

https://www.youtube.com/watch?v=Rnil5LyK_B0






•
Ranb2khz Ranb2khz 27 minutes ago
It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck






•
Tahoe2468 Tahoe2468 28 minutes ago


TNXP
capgain capgain 29 minutes ago
Whew! Stay warm.
Tahoe2468 Tahoe2468 36 minutes ago
https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!! 
TNXP
ksquared ksquared 37 minutes ago
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 37 minutes ago
FNMA $2.85 by Friday!!!
capgain capgain 38 minutes ago
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 39 minutes ago
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 39 minutes ago
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 40 minutes ago
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 41 minutes ago
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 42 minutes ago

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP

Your Recent History

LSE
ITH
Ithaca Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads