We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11 | 8.50077279753 | 129.4 | 144 | 129.4 | 1004740 | 135.81280813 | DE |
| 4 | 0.4 | 0.285714285714 | 140 | 165.4 | 120.4 | 1849654 | 143.06137485 | DE |
| 12 | 11.6 | 9.00621118012 | 128.8 | 165.4 | 120.4 | 1422452 | 136.83751408 | DE |
| 26 | 38.8 | 38.188976378 | 101.6 | 165.4 | 94.4 | 1503259 | 123.64431356 | DE |
| 52 | 26 | 22.7272727273 | 114.4 | 165.4 | 94.4 | 1208386 | 121.63480316 | DE |
| 156 | -104.55 | -42.6821800367 | 244.95 | 254.9 | 94.4 | 840515 | 141.64688501 | DE |
| 260 | -104.55 | -42.6821800367 | 244.95 | 254.9 | 94.4 | 840515 | 141.64688501 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 140.4 | 2 | 1.45 | 138 | 141 | 137.19999 | 368596 |
| 1744821000 | 138.4 | -2.2 | -1.56 | 139.8 | 139.8 | 136.19999 | 466192 |
| 1744734600 | 140.6 | 4.4 | 3.23 | 136.8 | 140.6 | 136.8 | 1365501 |
| 1744648200 | 136.19999 | 3 | 2.25 | 133 | 136.19999 | 133 | 598628 |
| 1744389000 | 133.19999 | 0.6 | 0.45 | 132.4 | 133.6 | 130.6 | 595331 |
| 1744302600 | 132.6 | 9.4 | 7.63 | 129.4 | 144 | 129.4 | 1998047 |
| 1744216200 | 123.2 | -9.2 | -6.95 | 125.4 | 130 | 122.2 | 1367225 |
| 1744129800 | 132.4 | 1.6 | 1.22 | 137 | 137 | 131.19999 | 1764842 |
| 1744043400 | 130.8 | -1 | -0.76 | 138 | 138 | 120.4 | 3494973 |
| 1743784200 | 131.8 | -8.8 | -6.26 | 140 | 145.8 | 129.8 | 2423028 |
| 1743697800 | 140.6 | -17.6 | -11.13 | 147 | 149 | 139 | 2443854 |
| 1743611400 | 158.19999 | -3.4 | -2.10 | 161.8 | 162.8 | 158.19999 | 2217905 |
| 1743525000 | 161.6 | 2 | 1.25 | 154 | 162.4 | 154 | 1147983 |
| 1743438600 | 159.6 | -4 | -2.44 | 163 | 163 | 157.8 | 1102171 |
| 1743183000 | 163.6 | 3.4 | 2.12 | 160 | 165.4 | 158.8 | 1501391 |
| 1743096600 | 160.19999 | 4.4 | 2.82 | 154.6 | 160.19999 | 153.8 | 3311815 |
| 1743010200 | 155.8 | 13.6 | 9.56 | 148.6 | 157 | 143.8 | 4060129 |
| 1742923800 | 142.19999 | 5.2 | 3.80 | 132 | 143.6 | 132 | 1638139 |
| 1742837400 | 137 | -0.4 | -0.29 | 139 | 139 | 134.4 | 792478 |
| 1742578200 | 137.4 | -0.2 | -0.15 | 140 | 140 | 135 | 1145533 |
| 1742491800 | 137.6 | 0.2 | 0.15 | 140 | 140 | 136 | 2984534 |
| 1742405400 | 137.4 | 0.2 | 0.15 | 134.6 | 137.4 | 132.8 | 862374 |
| 1742319000 | 137.19999 | 2 | 1.48 | 132.6 | 138.4 | 132.6 | 681485 |
| 1742232600 | 135.19999 | 2.8 | 2.11 | 138.6 | 138.6 | 132.19999 | 764984 |
| 1741973400 | 132.4 | -0.8 | -0.60 | 132.4 | 132.6 | 125.8 | 1056790 |
| 1741887000 | 133.19999 | 3 | 2.30 | 130.19999 | 134.4 | 130.19999 | 1860349 |
| 1741800600 | 130.19999 | 1.8 | 1.40 | 134 | 134 | 127.2 | 1591929 |
| 1741714200 | 128.4 | -2.6 | -1.98 | 126 | 131.8 | 126 | 1667398 |
| 1741627800 | 131 | 2.6 | 2.02 | 126.2 | 131.4 | 126 | 1758339 |
| 1741368600 | 128.4 | 2.4 | 1.90 | 132 | 132 | 124.6 | 767016 |
| 1741282200 | 126 | -9 | -6.67 | 141.4 | 141.4 | 123.8 | 2901374 |
| 1741195800 | 135 | -0.6 | -0.44 | 142 | 142 | 134 | 896049 |
| 1741109400 | 135.6 | -4 | -2.87 | 134.6 | 140 | 133.6 | 803246 |
| 1741023000 | 139.6 | -3.4 | -2.38 | 146 | 146 | 139.6 | 625979 |
| 1740763800 | 143 | -0.8 | -0.56 | 146 | 146 | 141 | 1191848 |
| 1740677400 | 143.8 | 4 | 2.86 | 140.6 | 145.19999 | 139.6 | 806575 |
| 1740591000 | 139.8 | -1.6 | -1.13 | 134 | 142.19999 | 134 | 748972 |
| 1740504600 | 141.4 | -1.4 | -0.98 | 144.4 | 144.4 | 139.19999 | 730680 |
| 1740418200 | 142.8 | 2.6 | 1.85 | 143 | 147 | 139.19999 | 1083121 |
| 1740159000 | 140.19999 | -3.2 | -2.23 | 144.19999 | 144.6 | 140.19999 | 1020167 |
| 1740072600 | 143.4 | 12.2 | 9.30 | 135 | 148.6 | 131.6 | 2867246 |
| 1739986200 | 131.19999 | 1.4 | 1.08 | 126.6 | 132.4 | 126.6 | 750508 |
| 1739899800 | 129.8 | -0.2 | -0.15 | 130 | 130.8 | 128.19999 | 493453 |
| 1739813400 | 130 | -2.4 | -1.81 | 132.4 | 133.6 | 129.6 | 409495 |
| 1739554200 | 132.4 | 1 | 0.76 | 131.4 | 134 | 131.4 | 425777 |
| 1739467800 | 131.4 | -3.6 | -2.67 | 136.8 | 136.8 | 131.19999 | 1658027 |
| 1739381400 | 135 | 3.8 | 2.90 | 131 | 136.4 | 130.8 | 1285247 |
| 1739295000 | 131.19999 | -0.8 | -0.61 | 129 | 133.19999 | 129 | 530148 |
| 1739208600 | 132 | 3.8 | 2.96 | 134 | 134 | 128.8 | 769304 |
| 1738949400 | 128.19999 | 0.2 | 0.16 | 127.6 | 129.19999 | 127.4 | 858916 |
| 1738863000 | 128 | -0.2 | -0.16 | 130.4 | 131.4 | 127.8 | 2128166 |
| 1738776600 | 128.19999 | 1.2 | 0.94 | 124 | 128.19999 | 124 | 598992 |
| 1738690200 | 127 | 0.6 | 0.47 | 129 | 129 | 124.2 | 623288 |
| 1738603800 | 126.4 | 0.8 | 0.64 | 124.4 | 126.8 | 124 | 1285016 |
| 1738344600 | 125.6 | -1.6 | -1.26 | 128.19999 | 128.19999 | 123.6 | 2311164 |
| 1738258200 | 127.2 | 0.4 | 0.32 | 127.2 | 128.4 | 125.6 | 712336 |
| 1738171800 | 126.8 | 0.8 | 0.63 | 125 | 128.4 | 123.6 | 689613 |
| 1738085400 | 126 | -1.2 | -0.94 | 132 | 132 | 123 | 1183405 |
| 1737999000 | 127.2 | 3.4 | 2.75 | 123.4 | 130 | 122 | 2784646 |
| 1737739800 | 123.8 | -3.4 | -2.67 | 128 | 128 | 120.8 | 1865626 |
| 1737653400 | 127.2 | -7.8 | -5.78 | 128.8 | 133.4 | 127.2 | 1877776 |
| 1737567000 | 135 | -2.4 | -1.75 | 143.19999 | 143.19999 | 134.6 | 703634 |
| 1737480600 | 137.4 | 1.2 | 0.88 | 135 | 138.4 | 135 | 1126309 |
| 1737394200 | 136.19999 | -6.2 | -4.35 | 142 | 143.6 | 134.6 | 2097867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
