We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.6 | 10.7424960506 | 126.6 | 148.6 | 126.6 | 1290344 | 141.14758358 | DE |
| 4 | 15.2 | 12.16 | 125 | 148.6 | 123.6 | 1061533 | 132.63861888 | DE |
| 12 | 32.2 | 29.8148148148 | 108 | 148.6 | 102.6 | 1332125 | 124.10761002 | DE |
| 26 | 14.8 | 11.8022328549 | 125.4 | 148.6 | 94.4 | 1310932 | 115.37568695 | DE |
| 52 | 8 | 6.05143721634 | 132.2 | 151.8 | 94.4 | 1058586 | 118.74243624 | DE |
| 156 | -104.75 | -42.7638293529 | 244.95 | 254.9 | 94.4 | 786224 | 142.45802768 | DE |
| 260 | -104.75 | -42.7638293529 | 244.95 | 254.9 | 94.4 | 786224 | 142.45802768 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 141.4 | -1.4 | -0.98 | 144.4 | 144.4 | 139.19999 | 730680 |
| 1740418200 | 142.8 | 2.6 | 1.85 | 143 | 147 | 139.19999 | 1083121 |
| 1740159000 | 140.19999 | -3.2 | -2.23 | 144.19999 | 144.6 | 140.19999 | 1020167 |
| 1740072600 | 143.4 | 12.2 | 9.30 | 135 | 148.6 | 131.6 | 2867246 |
| 1739986200 | 131.19999 | 1.4 | 1.08 | 126.6 | 132.4 | 126.6 | 750508 |
| 1739899800 | 129.8 | -0.2 | -0.15 | 130 | 130.8 | 128.19999 | 493453 |
| 1739813400 | 130 | -2.4 | -1.81 | 132.4 | 133.6 | 129.6 | 409495 |
| 1739554200 | 132.4 | 1 | 0.76 | 131.4 | 134 | 131.4 | 425777 |
| 1739467800 | 131.4 | -3.6 | -2.67 | 136.8 | 136.8 | 131.19999 | 1658027 |
| 1739381400 | 135 | 3.8 | 2.90 | 131 | 136.4 | 130.8 | 1285247 |
| 1739295000 | 131.19999 | -0.8 | -0.61 | 129 | 133.19999 | 129 | 530148 |
| 1739208600 | 132 | 3.8 | 2.96 | 134 | 134 | 128.8 | 769304 |
| 1738949400 | 128.19999 | 0.2 | 0.16 | 127.6 | 129.19999 | 127.4 | 858916 |
| 1738863000 | 128 | -0.2 | -0.16 | 130.4 | 131.4 | 127.8 | 2128166 |
| 1738776600 | 128.19999 | 1.2 | 0.94 | 124 | 128.19999 | 124 | 598992 |
| 1738690200 | 127 | 0.6 | 0.47 | 129 | 129 | 124.2 | 623288 |
| 1738603800 | 126.4 | 0.8 | 0.64 | 124.4 | 126.8 | 124 | 1285016 |
| 1738344600 | 125.6 | -1.6 | -1.26 | 128.19999 | 128.19999 | 123.6 | 2311164 |
| 1738258200 | 127.2 | 0.4 | 0.32 | 127.2 | 128.4 | 125.6 | 712336 |
| 1738171800 | 126.8 | 0.8 | 0.63 | 125 | 128.4 | 123.6 | 689613 |
| 1738085400 | 126 | -1.2 | -0.94 | 132 | 132 | 123 | 1183405 |
| 1737999000 | 127.2 | 3.4 | 2.75 | 123.4 | 130 | 122 | 2784646 |
| 1737739800 | 123.8 | -3.4 | -2.67 | 128 | 128 | 120.8 | 1865626 |
| 1737653400 | 127.2 | -7.8 | -5.78 | 128.8 | 133.4 | 127.2 | 1877776 |
| 1737567000 | 135 | -2.4 | -1.75 | 143.19999 | 143.19999 | 134.6 | 703634 |
| 1737480600 | 137.4 | 1.2 | 0.88 | 135 | 138.4 | 135 | 1126309 |
| 1737394200 | 136.19999 | -6.2 | -4.35 | 142 | 143.6 | 134.6 | 2097867 |
| 1737135000 | 142.4 | 3 | 2.15 | 139.4 | 142.6 | 139.4 | 1804530 |
| 1737048600 | 139.4 | 1.4 | 1.01 | 139 | 139.6 | 135.8 | 1404958 |
| 1736962200 | 138 | 3.6 | 2.68 | 135.19999 | 138 | 135.19999 | 1769792 |
| 1736875800 | 134.4 | 0.2 | 0.15 | 135 | 136.6 | 133.8 | 2072863 |
| 1736789400 | 134.19999 | 4.4 | 3.39 | 129 | 134.19999 | 129 | 2120812 |
| 1736530200 | 129.8 | 1 | 0.78 | 122.8 | 130 | 122.8 | 1037029 |
| 1736443800 | 128.8 | 2 | 1.58 | 127 | 129.19999 | 124.2 | 3344763 |
| 1736357400 | 126.8 | 0.8 | 0.63 | 126.8 | 128.4 | 125.4 | 1707451 |
| 1736271000 | 126 | 1.6 | 1.29 | 124 | 126.4 | 124 | 1088120 |
| 1736184600 | 124.4 | 2.2 | 1.80 | 121 | 126 | 120.6 | 1997009 |
| 1735925400 | 122.2 | 4.2 | 3.56 | 118 | 123.6 | 117.6 | 1722031 |
| 1735839000 | 118 | 7.6 | 6.88 | 112 | 118 | 111.8 | 2224049 |
| 1735666200 | 110.4 | 1.4 | 1.28 | 110 | 111.2 | 109.6 | 431882 |
| 1735579800 | 109 | 0.6 | 0.55 | 109 | 109.6 | 108.2 | 746154 |
| 1735320600 | 108.4 | 1.4 | 1.31 | 107.4 | 110.2 | 107.4 | 718974 |
| 1735061400 | 107 | 4 | 3.88 | 103 | 110 | 103 | 851675 |
| 1734975000 | 103 | -1 | -0.96 | 104.2 | 105 | 102.6 | 647440 |
| 1734715800 | 104 | 0 | 0.00 | 103 | 106.6 | 102.8 | 7040762 |
| 1734629400 | 104 | -1.4 | -1.33 | 108 | 108 | 103.6 | 501892 |
| 1734543000 | 105.4 | 0.4 | 0.38 | 103 | 106.6 | 103 | 390173 |
| 1734456600 | 105 | -2.8 | -2.60 | 107.8 | 107.8 | 104.2 | 812704 |
| 1734370200 | 107.8 | -0.4 | -0.37 | 108 | 109.4 | 107.8 | 495155 |
| 1734111000 | 108.2 | 0.4 | 0.37 | 108.6 | 109.4 | 106.8 | 513499 |
| 1734024600 | 107.8 | -0.8 | -0.74 | 109 | 110.2 | 106.8 | 505682 |
| 1733938200 | 108.6 | 1.2 | 1.12 | 105 | 108.6 | 105 | 327269 |
| 1733851800 | 107.4 | 0 | 0.00 | 107 | 107.8 | 106 | 627810 |
| 1733765400 | 107.4 | 0.8 | 0.75 | 107 | 108 | 106.6 | 790882 |
| 1733506200 | 106.6 | 0.8 | 0.76 | 104.4 | 108.2 | 104.4 | 781495 |
| 1733419800 | 105.8 | -1.2 | -1.12 | 106.6 | 108.6 | 105.8 | 2002802 |
| 1733333400 | 107 | -0.2 | -0.19 | 108 | 109.8 | 106.8 | 2581568 |
| 1733247000 | 107.2 | 3 | 2.88 | 106 | 107.2 | 103.6 | 596446 |
| 1733160600 | 104.2 | 0.2 | 0.19 | 105.4 | 107 | 103.8 | 1089150 |
| 1732901400 | 104 | 0.6 | 0.58 | 103 | 105.4 | 103 | 1059512 |
| 1732815000 | 103.4 | -16.8 | -13.98 | 110.4 | 111 | 103.4 | 2073975 |
| 1732728600 | 120.2 | 6.4 | 5.62 | 112 | 121 | 112 | 3414963 |
| 1732642200 | 113.8 | -2.8 | -2.40 | 115.8 | 115.8 | 111.2 | 1846265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
