KGH KGH

Knights Share Price - KGH

Buy
Sell
395.50
-2.50 (-0.63%)
395.50
Volume 14,383
Bid Price 390.00
Ask Price 401.00
News -
Day High 399.00

Low
358.00

52 Week Range

High
472.00

Day Low 399.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Knights Group Holdings Plc KGH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.50 -0.63% 395.50 03:35:01
Open Price Low Price High Price Close Price Previous Close
399.00 399.00 399.00 395.50 398.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
17 14,383 399.00p 57,388p - 358.00 - 472.00
Last Trade Type Quantity Price Currency
04:08:38 O 1,000 395.50p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Knights Group Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
328.91Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Knights News

Date Time Source News Article
27/11/202100:29UK Regulatory (RNS & others)Knights Group Holdings PLC Acquisition of Archers Law LLP
24/11/202107:27Alliance NewsTRADING UPDATES: CML Microsystems doubles dividend; Helical..
23/11/202118:00UK Regulatory (RNS & others)Knights Group Holdings PLC Trading Update
02/11/202103:45Alliance NewsTRADING UPDATES: Knights Group, Water Intelligence tie up..
01/11/202118:36Alliance News*Knights Group secures new GBP60m extended revolving credit..
01/11/202118:00UK Regulatory (RNS & others)Knights Group Holdings PLC New Revolving Credit Facility for..
14/10/202103:15UK Regulatory (RNS & others)Knights Group Holdings PLC Holding(s) in Company
01/10/202116:00UK Regulatory (RNS & others)Knights Group Holdings PLC Block Listing Return
22/9/202102:04UK Regulatory (RNS & others)Knights Group Holdings PLC Result of AGM
21/9/202123:48Alliance NewsIN BRIEF: Knights Group says it is trading in line with..
21/9/202116:00UK Regulatory (RNS & others)Knights Group Holdings PLC AGM Trading Update
16/9/202100:31UK Regulatory (RNS & others)Knights Group Holdings PLC Notice of AGM and Annual Report

Historical KGH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week400.00415.00396.00400.86148,462-4.50-1.13%
1 Month388.00425.00387.00402.24100,8677.501.93%
3 Months411.00442.00380.00416.1690,806-15.50-3.77%
6 Months409.00455.00373.00412.63127,061-13.50-3.3%
1 Year428.00472.00358.00405.13206,899-32.50-7.59%
3 Years190.00500.00175.00372.51124,714205.50108.16%
5 Years166.00500.00166.00351.69122,626229.50138.25%
Your Recent History
LSE
KGH
Knights
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 07:58:36