Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 162,973 |
|
|||||
| News | - | ||||||
| Day High | 125.00 | Low High |
|||||
| Day Low | 121.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Knights Group Holdings Plc | KGH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.25 | 1.83% | 125.00 | 01:12:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.00 | 121.00 | 125.00 | 125.00 | 122.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 162,973 | 123.14p | 200,682p | - | 61.00 - 138.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:53:24 | O | 264 | 125.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Knights Group Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 107.27M | 85.81M | - | 143.43M | 7.94M | 0.09 | 13.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Knights News
Knights Group diversifies client offerings following new..Historical KGH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 125.00 | 120.00 | 122.23 | 28,893 | 5.00 | 4.17% |
| 1 Month | 116.00 | 132.00 | 116.00 | 125.56 | 73,150 | 9.00 | 7.76% |
| 3 Months | 130.00 | 137.50 | 115.00 | 126.27 | 108,833 | -5.00 | -3.85% |
| 6 Months | 92.00 | 138.00 | 81.00 | 112.73 | 142,125 | 33.00 | 35.87% |
| 1 Year | 77.20 | 138.00 | 61.00 | 94.09 | 197,433 | 47.80 | 61.92% |
| 3 Years | 434.00 | 455.00 | 61.00 | 149.70 | 239,503 | -309.00 | -71.20% |
| 5 Years | 276.00 | 500.00 | 61.00 | 209.52 | 192,750 | -151.00 | -54.71% |
