Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Knights Group Holdings Plc | KGH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 2.02% | 126.50 | 22:25:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.00 | 124.00 | 126.50 | 124.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
KGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.00 | 126.50 | 121.00 | 123.78 | 61,766 | 4.50 | 3.69% |
| 1 Month | 128.00 | 132.00 | 117.00 | 125.27 | 69,737 | -1.50 | -1.17% |
| 3 Months | 130.00 | 137.50 | 115.00 | 126.18 | 110,979 | -3.50 | -2.69% |
| 6 Months | 87.00 | 138.00 | 81.00 | 113.06 | 142,747 | 39.50 | 45.40% |
| 1 Year | 77.20 | 138.00 | 61.00 | 94.26 | 197,700 | 49.30 | 63.86% |
| 3 Years | 434.00 | 455.00 | 61.00 | 149.67 | 239,148 | -307.50 | -70.85% |
| 5 Years | 274.00 | 500.00 | 61.00 | 209.42 | 192,833 | -147.50 | -53.83% |
KGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 124.00 | -1.00 | -0.80% | 124.00 | 124.00 | 124.00 | 45,502 |
| 25 Apr 2024 | 125.00 | 2.25 | 1.83% | 121.00 | 125.00 | 121.00 | 162,973 |
| 24 Apr 2024 | 122.75 | 1.75 | 1.45% | 121.50 | 122.75 | 121.00 | 23,234 |
| 23 Apr 2024 | 121.00 | -1.00 | -0.82% | 121.00 | 124.50 | 121.00 | 46,594 |
| 20 Apr 2024 | 122.00 | -3.00 | -2.40% | 122.00 | 122.00 | 121.00 | 30,526 |
| 19 Apr 2024 | 125.00 | 4.00 | 3.31% | 121.50 | 125.00 | 121.50 | 26,606 |
| 18 Apr 2024 | 121.00 | 1.00 | 0.83% | 120.00 | 121.00 | 120.00 | 17,506 |
| 17 Apr 2024 | 120.00 | 2.00 | 1.69% | 117.00 | 123.50 | 117.00 | 75,636 |
| 16 Apr 2024 | 118.00 | -2.00 | -1.67% | 120.50 | 120.50 | 118.00 | 43,507 |
| 13 Apr 2024 | 120.00 | -4.50 | -3.61% | 122.00 | 122.00 | 120.00 | 72,397 |
| 12 Apr 2024 | 124.50 | 2.50 | 2.05% | 122.00 | 124.50 | 120.50 | 35,064 |
| 11 Apr 2024 | 122.00 | -2.00 | -1.61% | 127.00 | 127.00 | 122.00 | 30,547 |
| 10 Apr 2024 | 124.00 | -1.50 | -1.20% | 120.50 | 124.00 | 120.50 | 35,754 |
| 09 Apr 2024 | 125.50 | -1.00 | -0.79% | 125.00 | 127.00 | 120.50 | 76,277 |
| 06 Apr 2024 | 126.50 | -2.50 | -1.94% | 127.00 | 127.50 | 126.50 | 85,983 |
| 05 Apr 2024 | 129.00 | -1.00 | -0.77% | 131.00 | 131.00 | 125.00 | 184,457 |
| 04 Apr 2024 | 130.00 | 2.00 | 1.56% | 130.00 | 130.00 | 128.00 | 138,168 |
| 03 Apr 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 132.00 | 128.00 | 124,543 |
| 29 Mar 2024 | 128.00 | 9.50 | 8.02% | 120.00 | 128.00 | 120.00 | 221,688 |
| 28 Mar 2024 | 118.50 | 1.00 | 0.85% | 116.00 | 118.50 | 116.00 | 48,219 |
| 27 Mar 2024 | 117.50 | 1.00 | 0.86% | 116.00 | 117.50 | 115.00 | 260,657 |
