Airtel Africa Share Price - AAF

1.90 (1.38%)
Volume 172,695
Bid Price 139.60
Ask Price 139.90
News -
Day High 140.00


52 Week Range


Day Low 137.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Airtel Africa Plc AAF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.90 1.38% 139.70 18:33:32
Open Price Low Price High Price Close Price Previous Close
137.40 137.40 140.00 137.80
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
158 172,695 139.29p 240,550p - 76.00 - 163.00
Last Trade Type Quantity Price Currency
18:41:14 O 3,000 139.683p GBX
Industry Sector


Draw Mode:

Airtel Africa Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.17Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Airtel Africa News

Date Time Source News Article
22/6/202218:44Alliance NewsIN BRIEF: Airtel Africa launches cash tender offer for 2024..
22/6/202216:00UK Regulatory (RNS & others)Airtel Africa PLC Redemption of Outstanding Senior Notes
22/6/202200:35UK Regulatory (RNS & others)Airtel Africa PLC Final Dividend Currency Exchange Rates
07/6/202201:24Alliance NewsCORRECT: Airtel Africa buys additional spectrum in Congo
06/6/202218:19Alliance NewsAirtel Africa buys additional spectrum in Congo for USD42..
06/6/202216:02UK Regulatory (RNS & others)Airtel Africa PLC DRC Spectrum Acquisition
01/6/202221:00UK Regulatory (RNS & others)Airtel Africa PLC 2022 Annual Report and Notice of AGM
19/5/202219:23Alliance NewsAirtel Africa's SmartCash PSB subsidiary begins operations..
19/5/202216:02Alliance News*Airtel Africa's subsidiary SmartCash PSB starts operations..
19/5/202216:00UK Regulatory (RNS & others)Airtel Africa PLC Nigeria PSB commencement of operations
13/5/202217:00UK Regulatory (RNS & others)Airtel Africa PLC Dividend Confirmation
11/5/202218:25Alliance NewsTOP NEWS: Airtel Africa posts jump in profit amid customer..

Historical AAF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.00140.00131.90137.022,375,8792.701.97%
1 Month152.70160.20126.30141.865,238,479-13.00-8.51%
3 Months137.80162.40126.30144.284,584,4231.901.38%
6 Months129.20163.00122.70143.634,770,69610.508.13%
1 Year79.40163.0076.00131.803,323,04360.3075.94%
3 Years77.00163.0025.7494.962,592,47762.7081.43%
5 Years77.00163.0025.7494.962,592,47762.7081.43%
Your Recent History
Airtel Afr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 08:59:55