ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAF Airtel Africa Plc

105.80
1.00 (0.95%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,790,688
Bid Price 105.60
Ask Price 105.70
News (2)
Day High 109.10

Low
90.35

52 Week Range

High
135.70

Day Low 104.20
Share Name Share Symbol Market Stock Type
Airtel Africa Plc AAF London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.00 0.95% 105.80 03:35:05
Open Price Low Price High Price Close Price Previous Close
105.70 104.20 109.10 105.80 104.80
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,716 5,790,688 105.72p 6,121,632p - 90.35 - 135.70
Last Trade Type Quantity Price Currency
05:45:02 O 8,339 105.78p GBX
Industry Sector
MOBILE TELECOMMUNICATIONS

Airtel Africa Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.97B 3.76B - 5.27B 663M 0.18 5.99
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Airtel Africa News

Date Time Source News Article
29/3/202404:00RNS Regulatory NewsAirtel Africa PLC Total Voting Rights
28/3/202418:00RNS Regulatory NewsAirtel Africa PLC Transaction in Own Shares
28/3/202402:09Alliance NewsNewsDIRECTOR DEALINGS: Prudential Chair Shriti Vadera buys..
27/3/202422:00RNS Regulatory NewsAirtel Africa PLC Director/PDMR Shareholding
27/3/202422:00RNS Regulatory NewsAirtel Africa PLC Director/PDMR Shareholding
27/3/202418:00RNS Regulatory NewsAirtel Africa PLC Transaction in Own Shares
27/3/202400:50Alliance NewsNewsDIRECTOR DEALINGS: Coca-Cola HBC CEO sells GBP375,000 in..
26/3/202419:00RNS Regulatory NewsAirtel Africa PLC Director/PDMR Shareholding
26/3/202419:00RNS Regulatory NewsAirtel Africa PLC Director/PDMR Shareholding
26/3/202418:00RNS Regulatory NewsAirtel Africa PLC Transaction in Own Shares
25/3/202418:00RNS Regulatory NewsAirtel Africa PLC Transaction in Own Shares
22/3/202418:00RNS Regulatory NewsAirtel Africa PLC Transaction in Own Shares

Historical AAF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.00109.1094.60101.594,222,72710.8011.37%
1 Month94.90109.1090.7096.453,875,83810.9011.49%
3 Months128.60132.5090.35103.903,256,012-22.80-17.73%
6 Months123.10132.5090.35109.702,724,311-17.30-14.05%
1 Year107.00135.7090.35112.922,855,140-1.20-1.12%
3 Years80.00173.1070.30121.993,210,56425.8032.25%
5 Years77.00173.1025.74105.812,838,51328.8037.40%

Your Recent History

Delayed Upgrade Clock