Volume | 5,790,688 |
|
|||||
News | (2) | ||||||
Day High | 109.10 | Low High |
|||||
Day Low | 104.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Airtel Africa Plc | AAF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.70 | 104.20 | 109.10 | 105.80 | 104.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,716 | 5,790,688 | 105.72p | 6,121,632p | - | 90.35 - 135.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:45:02 | O | 8,339 | 105.78p | GBX |
Industry Sector |
---|
MOBILE TELECOMMUNICATIONS |
Airtel Africa Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.97B | 3.76B | - | 5.27B | 663M | 0.18 | 5.99 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Airtel Africa News
Date | Time | Source | News Article |
---|---|---|---|
29/3/2024 | 04:00 | RNS Regulatory News | Airtel Africa PLC Total Voting Rights |
28/3/2024 | 18:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
28/3/2024 | 02:09 | Alliance News | DIRECTOR DEALINGS: Prudential Chair Shriti Vadera buys.. |
27/3/2024 | 22:00 | RNS Regulatory News | Airtel Africa PLC Director/PDMR Shareholding |
27/3/2024 | 22:00 | RNS Regulatory News | Airtel Africa PLC Director/PDMR Shareholding |
27/3/2024 | 18:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
27/3/2024 | 00:50 | Alliance News | DIRECTOR DEALINGS: Coca-Cola HBC CEO sells GBP375,000 in.. |
26/3/2024 | 19:00 | RNS Regulatory News | Airtel Africa PLC Director/PDMR Shareholding |
26/3/2024 | 19:00 | RNS Regulatory News | Airtel Africa PLC Director/PDMR Shareholding |
26/3/2024 | 18:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
25/3/2024 | 18:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
22/3/2024 | 18:00 | RNS Regulatory News | Airtel Africa PLC Transaction in Own Shares |
Historical AAF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.00 | 109.10 | 94.60 | 101.59 | 4,222,727 | 10.80 | 11.37% |
1 Month | 94.90 | 109.10 | 90.70 | 96.45 | 3,875,838 | 10.90 | 11.49% |
3 Months | 128.60 | 132.50 | 90.35 | 103.90 | 3,256,012 | -22.80 | -17.73% |
6 Months | 123.10 | 132.50 | 90.35 | 109.70 | 2,724,311 | -17.30 | -14.05% |
1 Year | 107.00 | 135.70 | 90.35 | 112.92 | 2,855,140 | -1.20 | -1.12% |
3 Years | 80.00 | 173.10 | 70.30 | 121.99 | 3,210,564 | 25.80 | 32.25% |
5 Years | 77.00 | 173.10 | 25.74 | 105.81 | 2,838,513 | 28.80 | 37.40% |