AAF

Airtel Africa Historical Data - AAF

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Airtel Africa Plc AAF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.10 0.07% 137.80 01:35:29
Open Price Low Price High Price Close Price Previous Close
137.10 135.50 138.70 137.80 137.70
more quote information »
Industry Sector
MOBILE TELECOMMUNICATIONS

AAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.80139.10131.80136.742,107,0446.004.55%
1 Month159.60162.40126.30142.765,514,450-21.80-13.66%
3 Months141.30162.40126.30144.354,584,616-3.50-2.48%
6 Months129.20163.00122.70143.654,786,1048.606.66%
1 Year79.40163.0076.00131.783,324,81258.4073.55%
3 Years77.00163.0025.7494.902,592,10760.8078.96%
5 Years77.00163.0025.7494.902,592,10760.8078.96%

AAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 137.70 2.10 1.55% 137.00 137.70 134.70 2,450,259
24 Jun 2022 135.60 -1.80 -1.31% 137.40 137.40 131.90 2,688,471
23 Jun 2022 137.40 1.10 0.81% 139.10 139.10 133.70 2,407,527
22 Jun 2022 136.30 -0.30 -0.22% 137.00 137.70 135.20 1,457,740
21 Jun 2022 136.60 2.70 2.02% 131.80 138.10 131.80 1,531,224
18 Jun 2022 133.90 1.00 0.75% 132.90 134.70 131.50 12,225,422
17 Jun 2022 132.90 -3.80 -2.78% 137.40 137.40 130.70 4,956,366
16 Jun 2022 136.70 -5.50 -3.87% 143.60 144.80 126.30 8,319,990
15 Jun 2022 142.20 1.80 1.28% 142.80 143.40 139.90 13,603,467
14 Jun 2022 140.40 -3.90 -2.7% 142.50 143.90 139.80 4,142,350
11 Jun 2022 144.30 -1.60 -1.1% 143.30 147.10 143.30 15,508,624
10 Jun 2022 145.90 1.90 1.32% 146.30 146.90 142.60 2,935,975
09 Jun 2022 144.00 -12.60 -8.05% 155.00 157.60 143.80 5,239,212
08 Jun 2022 156.60 0.00 0.0% 156.50 160.20 156.50 4,608,688
07 Jun 2022 156.60 2.70 1.75% 155.00 158.40 154.30 2,556,782
03 Jun 2022 153.90 0.00 0.0% 153.90 153.90 153.90 0.00
02 Jun 2022 153.90 -0.70 -0.45% 155.00 156.40 153.60 2,506,551
01 Jun 2022 154.60 2.80 1.84% 152.70 155.90 151.90 4,278,579
31 May 2022 151.80 -8.10 -5.07% 159.60 162.40 148.40 7,842,867
28 May 2022 159.90 -0.40 -0.25% 159.40 160.70 156.70 4,127,031
Your Recent History
LSE
AAF
Airtel Afr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 21:19:35