We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.15 | 5.5376344086 | 93 | 98.7 | 93 | 1894752 | 96.15901695 | DE |
| 4 | -17.35 | -15.0216450216 | 115.5 | 115.5 | 93 | 4296706 | 101.46999613 | DE |
| 12 | -17.75 | -15.3149266609 | 115.9 | 121.8 | 93 | 3353713 | 109.5628598 | DE |
| 26 | -21.05 | -17.6593959732 | 119.2 | 125.3 | 93 | 3268094 | 113.14760799 | DE |
| 52 | -15.35 | -13.5242290749 | 113.5 | 132.5 | 90.35 | 3163831 | 111.0227427 | DE |
| 156 | -28.05 | -22.2266244057 | 126.2 | 173.1 | 90.35 | 3454332 | 124.25955552 | DE |
| 260 | 28.1 | 40.1142041399 | 70.05 | 173.1 | 25.74 | 2920911 | 109.84812037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 98.15 | 1.15 | 1.19 | 97.1 | 98.7 | 97 | 1999770 |
| 1732210200 | 97 | 2.05 | 2.16 | 96.5 | 97.2 | 94.95 | 1930005 |
| 1732123800 | 94.95 | -2.8 | -2.86 | 97.8 | 98.35 | 94.95 | 2210474 |
| 1732037400 | 97.75 | 1.8 | 1.88 | 96.7 | 97.9 | 95.3 | 1267498 |
| 1731951000 | 95.95 | 0.05 | 0.05 | 96.5 | 96.55 | 95.6 | 1718768 |
| 1731691800 | 95.9 | 1.1 | 1.16 | 93 | 96.25 | 93 | 2347017 |
| 1731605400 | 94.8 | -0.4 | -0.42 | 94.2 | 96.1 | 94.2 | 1846350 |
| 1731519000 | 95.2 | 0.6 | 0.63 | 94.2 | 95.85 | 94 | 2077731 |
| 1731432600 | 94.6 | -3.65 | -3.72 | 96.85 | 97.3 | 94.35 | 6545556 |
| 1731346200 | 98.25 | 2.15 | 2.24 | 97 | 98.85 | 96.9 | 1948900 |
| 1731087000 | 96.1 | -0.1 | -0.10 | 96.5 | 97.45 | 95.3 | 3946093 |
| 1731000600 | 96.2 | -3.55 | -3.56 | 99.7 | 99.7 | 95.8 | 4275230 |
| 1730914200 | 99.75 | -1.55 | -1.53 | 102 | 102.8 | 99.35 | 2577879 |
| 1730827800 | 101.3 | -0.8 | -0.78 | 102.7 | 102.8 | 101.3 | 2741210 |
| 1730741400 | 102.1 | -0.5 | -0.49 | 102.1 | 103.9 | 102.1 | 2056428 |
| 1730482200 | 102.6 | 0.6 | 0.59 | 101.4 | 103.1 | 101 | 2657103 |
| 1730395800 | 102 | -1 | -0.97 | 102.8 | 103 | 101.2 | 3947883 |
| 1730309400 | 103 | 1.3 | 1.28 | 102 | 104.4 | 101.3 | 12195887 |
| 1730223000 | 101.7 | -7.9 | -7.21 | 110.5 | 110.5 | 101.7 | 9687802 |
| 1730136600 | 109.6 | 1 | 0.92 | 107 | 110.2 | 106.5 | 5954684 |
| 1729873800 | 108.6 | -6.6 | -5.73 | 115.5 | 115.5 | 107 | 14001629 |
| 1729787400 | 115.2 | 0.7 | 0.61 | 115 | 116 | 114.7 | 1409522 |
| 1729701000 | 114.5 | -0.9 | -0.78 | 115.5 | 115.8 | 114 | 1572038 |
| 1729614600 | 115.4 | 0.7 | 0.61 | 114.9 | 115.7 | 112.5 | 1863983 |
| 1729528200 | 114.7 | -2.7 | -2.30 | 117.3 | 117.7 | 114.7 | 1950469 |
| 1729269000 | 117.4 | -0.6 | -0.51 | 117.2 | 118.3 | 117.2 | 1507600 |
| 1729182600 | 118 | 1.5 | 1.29 | 116.5 | 118.5 | 116 | 3481454 |
| 1729096200 | 116.5 | 2.5 | 2.19 | 116.4 | 116.7 | 113.8 | 4012802 |
| 1729009800 | 114 | 0 | 0.00 | 114.6 | 114.8 | 113.6 | 2041912 |
| 1728923400 | 114 | 0.8 | 0.71 | 113.5 | 114 | 112.2 | 1522563 |
| 1728664200 | 113.2 | 0.4 | 0.35 | 114.5 | 114.5 | 112.4 | 1594955 |
| 1728577800 | 112.8 | -0.3 | -0.27 | 112.9 | 113.4 | 112.5 | 1964922 |
| 1728491400 | 113.1 | 1.2 | 1.07 | 112 | 113.3 | 111.3 | 2494679 |
| 1728405000 | 111.9 | -0.7 | -0.62 | 112.1 | 113.4 | 111.7 | 2683958 |
| 1728318600 | 112.6 | 0.4 | 0.36 | 114.6 | 114.6 | 111.3 | 2237139 |
| 1728059400 | 112.2 | -0.3 | -0.27 | 111.9 | 113.1 | 111.6 | 2912886 |
| 1727973000 | 112.5 | -0.8 | -0.71 | 114.6 | 114.6 | 112.3 | 2740371 |
| 1727886600 | 113.3 | -0.3 | -0.26 | 112.1 | 113.8 | 112.1 | 2560294 |
| 1727800200 | 113.6 | -0.4 | -0.35 | 116.1 | 116.1 | 112.6 | 4141290 |
| 1727713800 | 114 | -2.8 | -2.40 | 114.7 | 116 | 111.8 | 4670078 |
| 1727454600 | 116.8 | -1 | -0.85 | 118.1 | 118.4 | 116.6 | 2357566 |
| 1727368200 | 117.8 | 0 | 0.00 | 120 | 120 | 117.8 | 1973873 |
| 1727281800 | 117.8 | -0.9 | -0.76 | 116.4 | 120 | 116.4 | 2898405 |
| 1727195400 | 118.7 | 0.2 | 0.17 | 119.6 | 120 | 118.1 | 1686810 |
| 1727109000 | 118.5 | 0.7 | 0.59 | 115.7 | 119 | 115.7 | 2117881 |
| 1726849800 | 117.8 | -1 | -0.84 | 117.7 | 119.5 | 115.7 | 8234452 |
| 1726763400 | 118.8 | -1.8 | -1.49 | 121 | 121.8 | 117.1 | 3742240 |
| 1726677000 | 120.6 | 0.1 | 0.08 | 121 | 121 | 118.9 | 3456346 |
| 1726590600 | 120.5 | 1 | 0.84 | 119.7 | 120.7 | 119.4 | 4345499 |
| 1726504200 | 119.5 | 1 | 0.84 | 117.8 | 119.5 | 117.8 | 3859509 |
| 1726245000 | 118.5 | 2.8 | 2.42 | 117.6 | 118.6 | 117 | 3620513 |
| 1726158600 | 115.7 | 3.2 | 2.84 | 112.6 | 116.2 | 112 | 2843163 |
| 1726072200 | 112.5 | -0.6 | -0.53 | 113.2 | 114.1 | 112.3 | 2364228 |
| 1725985800 | 113.1 | -1.2 | -1.05 | 111.7 | 115 | 111.7 | 1822020 |
| 1725899400 | 114.3 | 2.1 | 1.87 | 114.6 | 115.1 | 113.6 | 2348360 |
| 1725640200 | 112.2 | 0.7 | 0.63 | 111.6 | 113.4 | 110.7 | 2501098 |
| 1725553800 | 111.5 | 1.5 | 1.36 | 108 | 112 | 108 | 2664687 |
| 1725467400 | 110 | -6 | -5.17 | 112 | 112.3 | 105.8 | 8417636 |
| 1725381000 | 116 | -0.5 | -0.43 | 115.5 | 117.2 | 115.5 | 2402846 |
| 1725294600 | 116.5 | 0.5 | 0.43 | 115.3 | 116.6 | 114.9 | 2816326 |
| 1725035400 | 116 | 0.6 | 0.52 | 115.9 | 117.2 | 115.7 | 2832127 |
| 1724949000 | 115.4 | -0.7 | -0.60 | 116.6 | 117.5 | 115.4 | 2320434 |
| 1724862600 | 116.1 | 0.7 | 0.61 | 115.9 | 116.9 | 115.6 | 2208108 |
| 1724776200 | 115.4 | 0 | 0.00 | 115.2 | 116.2 | 114.7 | 2411209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
