Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airtel Africa Plc | AAF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.28% | 109.30 | 20:54:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.00 | 108.80 | 110.00 | 109.00 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
AAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.30 | 110.00 | 102.00 | 106.59 | 3,337,394 | 7.00 | 6.84% |
| 1 Month | 100.40 | 110.00 | 100.30 | 105.43 | 3,547,784 | 8.90 | 8.86% |
| 3 Months | 122.90 | 122.90 | 90.35 | 100.65 | 3,752,583 | -13.60 | -11.07% |
| 6 Months | 113.00 | 132.50 | 90.35 | 108.11 | 2,885,067 | -3.70 | -3.27% |
| 1 Year | 110.20 | 135.70 | 90.35 | 112.68 | 2,929,669 | -0.90 | -0.82% |
| 3 Years | 73.20 | 173.10 | 72.85 | 122.63 | 3,214,220 | 36.10 | 49.32% |
| 5 Years | 77.00 | 173.10 | 25.74 | 105.81 | 2,845,412 | 32.30 | 41.95% |
AAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 109.00 | 1.20 | 1.11% | 109.90 | 109.90 | 108.70 | 5,957,876 |
| 20 Apr 2024 | 107.80 | 1.00 | 0.94% | 107.60 | 108.50 | 106.90 | 2,037,082 |
| 19 Apr 2024 | 106.80 | 2.20 | 2.10% | 105.10 | 107.30 | 105.10 | 2,027,632 |
| 18 Apr 2024 | 104.60 | 1.20 | 1.16% | 102.00 | 105.40 | 102.00 | 3,360,625 |
| 17 Apr 2024 | 103.40 | -1.50 | -1.43% | 102.30 | 104.70 | 102.30 | 3,303,757 |
| 16 Apr 2024 | 104.90 | -0.80 | -0.76% | 106.50 | 106.60 | 104.60 | 2,540,158 |
| 13 Apr 2024 | 105.70 | -0.30 | -0.28% | 106.80 | 107.80 | 105.70 | 2,761,816 |
| 12 Apr 2024 | 106.00 | -0.20 | -0.19% | 106.40 | 107.50 | 105.30 | 3,119,893 |
| 11 Apr 2024 | 106.20 | 1.10 | 1.05% | 107.50 | 108.60 | 105.80 | 3,157,706 |
| 10 Apr 2024 | 105.10 | -1.10 | -1.04% | 105.80 | 106.70 | 105.00 | 2,688,110 |
| 09 Apr 2024 | 106.20 | 2.90 | 2.81% | 102.40 | 106.20 | 102.40 | 3,099,273 |
| 06 Apr 2024 | 103.30 | -2.50 | -2.36% | 104.40 | 105.20 | 103.20 | 3,455,964 |
| 05 Apr 2024 | 105.80 | 0.60 | 0.57% | 104.10 | 106.60 | 104.10 | 3,588,967 |
| 04 Apr 2024 | 105.20 | 0.40 | 0.38% | 104.20 | 106.10 | 104.20 | 2,486,184 |
| 03 Apr 2024 | 104.80 | -1.00 | -0.95% | 105.60 | 106.90 | 103.80 | 5,304,734 |
| 29 Mar 2024 | 105.80 | 1.00 | 0.95% | 105.70 | 109.10 | 104.20 | 4,978,181 |
| 28 Mar 2024 | 104.80 | 2.10 | 2.04% | 102.60 | 105.70 | 102.00 | 5,270,714 |
| 27 Mar 2024 | 102.70 | 1.50 | 1.48% | 100.40 | 103.40 | 100.30 | 4,721,447 |
| 26 Mar 2024 | 101.20 | 1.30 | 1.30% | 99.90 | 102.10 | 99.90 | 3,620,898 |
