AAF

Airtel Africa Historical Data - AAF

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Airtel Africa Plc AAF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.20 0.81% 149.00 03:35:11
Open Price Low Price High Price Close Price Previous Close
146.70 146.70 149.70 149.00 147.80
more quote information »
Industry Sector
MOBILE TELECOMMUNICATIONS

AAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week147.00152.40141.30145.174,803,3132.001.36%
1 Month129.20152.40129.10142.292,538,06119.8015.33%
3 Months110.20152.40104.80131.812,267,08138.8035.21%
6 Months83.65152.4081.00113.762,080,81665.3578.12%
1 Year72.40152.4070.3096.922,032,77876.60105.8%
3 Years77.00152.4025.7476.562,174,05172.0093.51%
5 Years77.00152.4025.7476.562,174,05172.0093.51%

AAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Jan 2022 147.80 3.60 2.5% 146.00 150.80 145.00 3,529,871
25 Jan 2022 144.20 -0.40 -0.28% 146.90 152.40 141.30 4,786,568
22 Jan 2022 144.60 0.80 0.56% 143.30 147.00 142.50 2,604,987
21 Jan 2022 143.80 -1.70 -1.17% 147.50 148.10 143.00 4,457,651
20 Jan 2022 145.50 -0.10 -0.07% 147.00 147.20 143.10 8,637,489
19 Jan 2022 145.60 1.30 0.9% 145.00 146.00 141.30 2,595,305
18 Jan 2022 144.30 1.30 0.91% 136.70 144.30 136.70 1,811,032
15 Jan 2022 143.00 3.90 2.8% 141.00 143.00 137.70 2,060,423
14 Jan 2022 139.10 0.00 0.0% 135.50 139.70 135.50 1,516,508
13 Jan 2022 139.10 3.10 2.28% 140.50 140.50 135.60 1,088,962
12 Jan 2022 136.00 1.40 1.04% 140.80 140.80 135.00 1,375,036
11 Jan 2022 134.60 -4.30 -3.1% 141.70 141.70 133.30 1,757,080
08 Jan 2022 138.90 1.90 1.39% 142.40 142.40 135.00 1,265,560
07 Jan 2022 137.00 -3.90 -2.77% 139.00 139.30 135.10 1,051,429
06 Jan 2022 140.90 -0.20 -0.14% 140.00 143.00 138.20 2,331,245
05 Jan 2022 141.10 7.40 5.53% 135.90 141.90 133.40 3,794,434
01 Jan 2022 133.70 0.20 0.15% 132.00 133.70 130.90 895,659
31 Dec 2021 133.50 3.70 2.85% 130.00 134.00 129.10 1,731,741
30 Dec 2021 129.80 1.80 1.41% 129.20 131.10 129.20 932,174
Your Recent History
LSE
AAF
Airtel Afr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 17:50:24